THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 1.95 | 1.92 | 1.95 | 1,940 | 2 | 1,010 |
| 07/10/2015 | 1.95 | 1.94 | 1.95 | 2,235 | 3 | 1,152 |
| 06/10/2015 | 1.95 | 1.91 | 1.95 | 4,349 | 6 | 2,260 |
| 05/10/2015 | 1.94 | 1.94 | 1.94 | 2,406 | 2 | 1,240 |
| 04/10/2015 | 1.91 | 1.90 | 1.90 | 276 | 2 | 145 |
| 01/10/2015 | 1.95 | 1.95 | 1.95 | 1,119 | 4 | 574 |
| 30/09/2015 | 1.95 | 1.95 | 1.95 | 1,365 | 3 | 700 |
| 29/09/2015 | 1.96 | 1.94 | 1.96 | 3,527 | 6 | 1,817 |
| 28/09/2015 | 1.96 | 1.94 | 1.95 | 2,378 | 5 | 1,225 |
| 22/09/2015 | 1.95 | 1.90 | 1.95 | 803 | 8 | 415 |
| 21/09/2015 | 1.98 | 1.93 | 1.95 | 40,309 | 32 | 20,660 |
| 20/09/2015 | 1.99 | 1.90 | 1.94 | 77,272 | 66 | 39,256 |
| 17/09/2015 | 1.96 | 1.87 | 1.95 | 30,700 | 37 | 16,116 |
| 15/09/2015 | 1.87 | 1.83 | 1.87 | 4,935 | 9 | 2,681 |
| 13/09/2015 | 1.84 | 1.83 | 1.84 | 917 | 2 | 501 |
| 10/09/2015 | 1.84 | 1.83 | 1.84 | 291 | 2 | 159 |
| 07/09/2015 | 1.85 | 1.82 | 1.85 | 33 | 3 | 18 |
| 06/09/2015 | 1.84 | 1.84 | 1.84 | 5,704 | 3 | 3,100 |
| 03/09/2015 | 1.87 | 1.86 | 1.87 | 5,692 | 5 | 3,060 |
| 02/09/2015 | 1.86 | 1.82 | 1.86 | 1,068 | 2 | 576 |