THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2015 | 1.87 | 1.85 | 1.87 | 1,327 | 3 | 714 |
| 03/11/2015 | 1.90 | 1.90 | 1.90 | 695 | 1 | 366 |
| 02/11/2015 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 29/10/2015 | 1.91 | 1.91 | 1.91 | 393 | 1 | 206 |
| 28/10/2015 | 1.91 | 1.86 | 1.91 | 2,782 | 5 | 1,485 |
| 27/10/2015 | 1.91 | 1.90 | 1.90 | 42,769 | 6 | 22,510 |
| 26/10/2015 | 1.91 | 1.91 | 1.91 | 3,448 | 2 | 1,805 |
| 25/10/2015 | 1.94 | 1.91 | 1.94 | 1,949 | 6 | 1,020 |
| 21/10/2015 | 1.93 | 1.91 | 1.93 | 2,103 | 5 | 1,100 |
| 18/10/2015 | 1.94 | 1.94 | 1.94 | 40,818 | 5 | 21,040 |
| 14/10/2015 | 1.94 | 1.91 | 1.94 | 2,111 | 4 | 1,105 |
| 13/10/2015 | 1.95 | 1.92 | 1.95 | 1,940 | 2 | 1,010 |
| 07/10/2015 | 1.95 | 1.94 | 1.95 | 2,235 | 3 | 1,152 |
| 06/10/2015 | 1.95 | 1.91 | 1.95 | 4,349 | 6 | 2,260 |
| 05/10/2015 | 1.94 | 1.94 | 1.94 | 2,406 | 2 | 1,240 |
| 04/10/2015 | 1.91 | 1.90 | 1.90 | 276 | 2 | 145 |
| 01/10/2015 | 1.95 | 1.95 | 1.95 | 1,119 | 4 | 574 |
| 30/09/2015 | 1.95 | 1.95 | 1.95 | 1,365 | 3 | 700 |
| 29/09/2015 | 1.96 | 1.94 | 1.96 | 3,527 | 6 | 1,817 |
| 28/09/2015 | 1.96 | 1.94 | 1.95 | 2,378 | 5 | 1,225 |