Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	1.86	1.82	1.85	24,259	14	13,210
31/08/2015	1.87	1.86	1.86	2,346	6	1,260
30/08/2015	1.87	1.83	1.87	794	7	425
26/08/2015	1.88	1.83	1.88	1,002	6	545
25/08/2015	1.88	1.88	1.88	19	1	10
24/08/2015	1.89	1.85	1.85	5,077	9	2,735
17/08/2015	1.89	1.83	1.89	2,539	8	1,378
16/08/2015	1.88	1.87	1.87	751	2	400
13/08/2015	1.89	1.86	1.89	7,117	10	3,807
12/08/2015	1.89	1.86	1.88	255	7	136
10/08/2015	1.90	1.88	1.90	820	8	435
09/08/2015	1.88	1.84	1.88	1,546	2	840
06/08/2015	1.88	1.81	1.82	5,864	10	3,215
05/08/2015	1.90	1.88	1.90	3,940	6	2,095
04/08/2015	1.90	1.86	1.90	8,809	13	4,690
03/08/2015	1.86	1.79	1.85	7,774	12	4,310
02/08/2015	1.87	1.80	1.86	7,490	12	4,158
30/07/2015	1.91	1.86	1.86	3,892	12	2,065
29/07/2015	1.86	1.77	1.86	25,797	15	14,520
27/07/2015	1.87	1.80	1.87	17,121	3	9,510

Download Table