THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 23/07/2015 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 22/07/2015 | 1.87 | 1.80 | 1.87 | 15,201 | 6 | 8,435 |
| 21/07/2015 | 1.81 | 1.81 | 1.81 | 905 | 3 | 500 |
| 16/07/2015 | 1.81 | 1.81 | 1.81 | 159 | 3 | 88 |
| 15/07/2015 | 1.88 | 1.81 | 1.81 | 9,198 | 16 | 5,060 |
| 14/07/2015 | 1.83 | 1.83 | 1.83 | 135 | 2 | 74 |
| 13/07/2015 | 1.83 | 1.81 | 1.83 | 3,110 | 4 | 1,716 |
| 12/07/2015 | 1.81 | 1.81 | 1.81 | 4,706 | 2 | 2,600 |
| 09/07/2015 | 1.82 | 1.81 | 1.81 | 1,648 | 3 | 910 |
| 07/07/2015 | 1.83 | 1.80 | 1.83 | 27,748 | 6 | 15,410 |
| 06/07/2015 | 1.85 | 1.83 | 1.83 | 5,894 | 6 | 3,220 |
| 05/07/2015 | 1.84 | 1.84 | 1.84 | 865 | 1 | 470 |
| 02/07/2015 | 1.86 | 1.83 | 1.86 | 3,151 | 7 | 1,715 |
| 01/07/2015 | 1.85 | 1.84 | 1.85 | 3,006 | 2 | 1,630 |
| 30/06/2015 | 1.85 | 1.84 | 1.84 | 3,745 | 2 | 2,035 |
| 29/06/2015 | 1.86 | 1.86 | 1.86 | 1,674 | 1 | 900 |
| 25/06/2015 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 21/06/2015 | 1.89 | 1.88 | 1.89 | 2,003 | 2 | 1,065 |
| 15/06/2015 | 1.89 | 1.85 | 1.86 | 7,805 | 15 | 4,215 |