THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 1.97 | 1.93 | 1.93 | 11,318 | 11 | 5,850 |
| 24/09/2014 | 1.96 | 1.93 | 1.93 | 2,534 | 5 | 1,305 |
| 23/09/2014 | 1.96 | 1.92 | 1.96 | 4,018 | 6 | 2,073 |
| 22/09/2014 | 1.91 | 1.91 | 1.91 | 2,456 | 1 | 1,286 |
| 21/09/2014 | 1.94 | 1.91 | 1.91 | 30,017 | 14 | 15,690 |
| 18/09/2014 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 16/09/2014 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 15/09/2014 | 1.93 | 1.93 | 1.93 | 3,957 | 3 | 2,050 |
| 14/09/2014 | 1.96 | 1.92 | 1.96 | 6,964 | 8 | 3,604 |
| 11/09/2014 | 1.96 | 1.93 | 1.96 | 1,004 | 3 | 520 |
| 10/09/2014 | 1.97 | 1.96 | 1.96 | 11,803 | 9 | 6,021 |
| 09/09/2014 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 08/09/2014 | 2.02 | 1.96 | 1.96 | 27,783 | 11 | 14,149 |
| 07/09/2014 | 1.97 | 1.96 | 1.96 | 9,923 | 10 | 5,051 |
| 04/09/2014 | 2.02 | 1.96 | 2.02 | 25,002 | 22 | 12,687 |
| 02/09/2014 | 2.01 | 2.01 | 2.01 | 382 | 2 | 190 |
| 01/09/2014 | 2.01 | 1.99 | 2.01 | 13,922 | 10 | 6,980 |
| 31/08/2014 | 2.03 | 2.00 | 2.03 | 4,253 | 8 | 2,125 |
| 28/08/2014 | 2.04 | 2.00 | 2.03 | 1,252 | 6 | 624 |
| 27/08/2014 | 2.04 | 1.98 | 2.04 | 36,466 | 27 | 18,335 |