THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 2.09 | 2.05 | 2.06 | 8,244 | 17 | 4,005 |
| 07/08/2014 | 2.13 | 2.05 | 2.12 | 15,950 | 32 | 7,655 |
| 06/08/2014 | 2.14 | 2.04 | 2.12 | 17,615 | 40 | 8,410 |
| 05/08/2014 | 2.19 | 2.03 | 2.03 | 117,603 | 96 | 57,450 |
| 04/08/2014 | 2.23 | 2.17 | 2.19 | 42,272 | 25 | 19,314 |
| 03/08/2014 | 2.20 | 2.17 | 2.20 | 5,946 | 6 | 2,706 |
| 27/07/2014 | 2.22 | 2.16 | 2.20 | 46,966 | 21 | 21,375 |
| 24/07/2014 | 2.19 | 2.15 | 2.19 | 6,287 | 6 | 2,900 |
| 23/07/2014 | 2.23 | 2.18 | 2.23 | 44,656 | 26 | 20,335 |
| 21/07/2014 | 2.19 | 2.18 | 2.19 | 8,742 | 6 | 4,000 |
| 20/07/2014 | 2.18 | 2.15 | 2.18 | 1,527 | 4 | 710 |
| 17/07/2014 | 2.18 | 2.18 | 2.18 | 52 | 1 | 24 |
| 15/07/2014 | 2.19 | 2.15 | 2.18 | 10,849 | 10 | 5,020 |
| 10/07/2014 | 2.19 | 2.15 | 2.19 | 5,424 | 7 | 2,520 |
| 09/07/2014 | 2.19 | 2.16 | 2.19 | 4,357 | 6 | 2,010 |
| 08/07/2014 | 2.19 | 2.17 | 2.19 | 8,181 | 9 | 3,770 |
| 07/07/2014 | 2.20 | 2.17 | 2.19 | 16,376 | 16 | 7,530 |
| 06/07/2014 | 2.15 | 2.15 | 2.15 | 12,148 | 8 | 5,650 |
| 01/07/2014 | 2.19 | 2.17 | 2.19 | 2,869 | 3 | 1,310 |
| 30/06/2014 | 2.17 | 2.17 | 2.17 | 2,496 | 3 | 1,150 |