Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	2.18	2.13	2.16	433	3	200
27/05/2014	2.17	2.16	2.16	12,304	9	5,694
26/05/2014	2.18	2.16	2.18	12,511	10	5,790
22/05/2014	2.16	2.12	2.15	1,094	6	510
21/05/2014	2.15	2.10	2.10	9,242	16	4,350
20/05/2014	2.19	2.14	2.16	33,965	20	15,835
19/05/2014	2.19	2.15	2.19	217	2	100
18/05/2014	2.19	2.14	2.19	12,995	16	6,051
15/05/2014	2.15	2.15	2.15	434	1	202
14/05/2014	2.15	2.13	2.15	3,560	4	1,667
13/05/2014	2.15	2.11	2.15	732	2	343
12/05/2014	2.15	2.12	2.12	1,806	4	850
11/05/2014	2.15	2.13	2.15	2,712	4	1,268
08/05/2014	2.15	2.13	2.15	9,708	6	4,557
07/05/2014	2.15	2.11	2.15	850	3	398
06/05/2014	2.15	2.15	2.15	615	2	286
05/05/2014	2.15	2.10	2.11	16,372	11	7,644
30/04/2014	2.19	2.15	2.15	866	4	400
29/04/2014	2.15	2.15	2.15	1,124	4	523
28/04/2014	2.20	2.04	2.15	75,471	73	34,587

Download Table