THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 2.05 | 2.00 | 2.05 | 1,108 | 3 | 550 |
| 24/04/2014 | 2.11 | 2.07 | 2.11 | 26,343 | 11 | 12,691 |
| 23/04/2014 | 2.14 | 2.12 | 2.12 | 4,391 | 4 | 2,065 |
| 22/04/2014 | 2.14 | 2.08 | 2.13 | 23,908 | 23 | 11,348 |
| 21/04/2014 | 2.13 | 2.08 | 2.08 | 2,728 | 3 | 1,310 |
| 20/04/2014 | 2.12 | 2.05 | 2.08 | 29,668 | 14 | 14,159 |
| 17/04/2014 | 2.06 | 2.05 | 2.05 | 17,435 | 6 | 8,500 |
| 16/04/2014 | 2.06 | 2.05 | 2.06 | 9,230 | 4 | 4,500 |
| 15/04/2014 | 2.04 | 2.04 | 2.04 | 3,570 | 3 | 1,750 |
| 14/04/2014 | 2.07 | 2.03 | 2.07 | 7,798 | 5 | 3,824 |
| 13/04/2014 | 2.06 | 2.04 | 2.05 | 10,665 | 7 | 5,198 |
| 10/04/2014 | 2.09 | 2.03 | 2.07 | 12,606 | 5 | 6,200 |
| 09/04/2014 | 2.04 | 2.03 | 2.04 | 3,974 | 4 | 1,950 |
| 08/04/2014 | 2.11 | 2.08 | 2.11 | 627 | 2 | 300 |
| 07/04/2014 | 2.06 | 2.01 | 2.01 | 43,861 | 22 | 21,560 |
| 06/04/2014 | 2.08 | 2.06 | 2.08 | 17,172 | 12 | 8,332 |
| 03/04/2014 | 2.11 | 2.07 | 2.08 | 10,410 | 11 | 5,015 |
| 02/04/2014 | 2.11 | 2.08 | 2.08 | 22,095 | 16 | 10,600 |
| 01/04/2014 | 2.10 | 2.09 | 2.09 | 15,241 | 20 | 7,291 |
| 31/03/2014 | 2.12 | 2.09 | 2.09 | 8,463 | 6 | 4,049 |