THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 1.99 | 1.97 | 1.99 | 495 | 3 | 250 |
| 02/11/2014 | 1.97 | 1.93 | 1.97 | 2,907 | 6 | 1,500 |
| 30/10/2014 | 1.98 | 1.95 | 1.95 | 7,870 | 8 | 4,025 |
| 29/10/2014 | 2.01 | 1.95 | 1.96 | 132,913 | 95 | 67,006 |
| 27/10/2014 | 1.93 | 1.92 | 1.93 | 404 | 4 | 210 |
| 26/10/2014 | 1.90 | 1.90 | 1.90 | 10,450 | 5 | 5,500 |
| 23/10/2014 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 22/10/2014 | 1.92 | 1.92 | 1.92 | 38 | 2 | 20 |
| 21/10/2014 | 1.92 | 1.90 | 1.92 | 42 | 2 | 22 |
| 20/10/2014 | 1.92 | 1.90 | 1.92 | 899 | 5 | 473 |
| 19/10/2014 | 1.94 | 1.93 | 1.94 | 2,046 | 3 | 1,060 |
| 16/10/2014 | 1.92 | 1.91 | 1.91 | 9,996 | 8 | 5,213 |
| 15/10/2014 | 1.95 | 1.92 | 1.92 | 11,584 | 13 | 6,007 |
| 14/10/2014 | 1.93 | 1.93 | 1.93 | 2,220 | 4 | 1,150 |
| 13/10/2014 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 12/10/2014 | 1.95 | 1.95 | 1.95 | 43 | 2 | 22 |
| 02/10/2014 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 30/09/2014 | 1.95 | 1.90 | 1.94 | 6,093 | 4 | 3,150 |
| 29/09/2014 | 1.91 | 1.91 | 1.91 | 7,869 | 8 | 4,120 |
| 28/09/2014 | 1.95 | 1.92 | 1.92 | 6,089 | 4 | 3,130 |