THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 08/09/2014 | 2.02 | 1.96 | 1.96 | 27,783 | 11 | 14,149 |
| 07/09/2014 | 1.97 | 1.96 | 1.96 | 9,923 | 10 | 5,051 |
| 04/09/2014 | 2.02 | 1.96 | 2.02 | 25,002 | 22 | 12,687 |
| 02/09/2014 | 2.01 | 2.01 | 2.01 | 382 | 2 | 190 |
| 01/09/2014 | 2.01 | 1.99 | 2.01 | 13,922 | 10 | 6,980 |
| 31/08/2014 | 2.03 | 2.00 | 2.03 | 4,253 | 8 | 2,125 |
| 28/08/2014 | 2.04 | 2.00 | 2.03 | 1,252 | 6 | 624 |
| 27/08/2014 | 2.04 | 1.98 | 2.04 | 36,466 | 27 | 18,335 |
| 26/08/2014 | 2.02 | 2.01 | 2.02 | 13,677 | 10 | 6,797 |
| 25/08/2014 | 2.03 | 2.02 | 2.02 | 16,180 | 9 | 8,000 |
| 24/08/2014 | 2.05 | 2.02 | 2.04 | 22,056 | 16 | 10,850 |
| 21/08/2014 | 2.07 | 2.04 | 2.07 | 10,022 | 9 | 4,910 |
| 19/08/2014 | 2.09 | 2.04 | 2.06 | 14,643 | 7 | 7,120 |
| 18/08/2014 | 2.09 | 2.05 | 2.09 | 14,942 | 13 | 7,280 |
| 17/08/2014 | 2.08 | 2.06 | 2.08 | 3,139 | 6 | 1,521 |
| 14/08/2014 | 2.07 | 2.07 | 2.07 | 6,210 | 4 | 3,000 |
| 13/08/2014 | 2.10 | 2.05 | 2.09 | 5,619 | 8 | 2,730 |
| 12/08/2014 | 2.09 | 2.06 | 2.07 | 8,882 | 7 | 4,275 |
| 11/08/2014 | 2.08 | 2.05 | 2.06 | 11,057 | 21 | 5,338 |