THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 2.06 | 2.01 | 2.01 | 14,428 | 9 | 7,163 |
| 13/11/2014 | 2.05 | 2.04 | 2.05 | 1,273 | 6 | 622 |
| 12/11/2014 | 2.04 | 1.99 | 2.04 | 5,661 | 9 | 2,829 |
| 11/11/2014 | 2.00 | 1.97 | 2.00 | 14,470 | 11 | 7,300 |
| 10/11/2014 | 2.00 | 1.97 | 1.97 | 2,006 | 2 | 1,018 |
| 09/11/2014 | 2.01 | 1.99 | 2.00 | 27,736 | 15 | 13,873 |
| 06/11/2014 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 05/11/2014 | 2.08 | 2.06 | 2.07 | 21,212 | 29 | 10,231 |
| 04/11/2014 | 2.07 | 1.97 | 2.07 | 78,958 | 50 | 39,131 |
| 03/11/2014 | 1.99 | 1.97 | 1.99 | 495 | 3 | 250 |
| 02/11/2014 | 1.97 | 1.93 | 1.97 | 2,907 | 6 | 1,500 |
| 30/10/2014 | 1.98 | 1.95 | 1.95 | 7,870 | 8 | 4,025 |
| 29/10/2014 | 2.01 | 1.95 | 1.96 | 132,913 | 95 | 67,006 |
| 27/10/2014 | 1.93 | 1.92 | 1.93 | 404 | 4 | 210 |
| 26/10/2014 | 1.90 | 1.90 | 1.90 | 10,450 | 5 | 5,500 |
| 23/10/2014 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 22/10/2014 | 1.92 | 1.92 | 1.92 | 38 | 2 | 20 |
| 21/10/2014 | 1.92 | 1.90 | 1.92 | 42 | 2 | 22 |
| 20/10/2014 | 1.92 | 1.90 | 1.92 | 899 | 5 | 473 |
| 19/10/2014 | 1.94 | 1.93 | 1.94 | 2,046 | 3 | 1,060 |