THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 2.10 | 2.06 | 2.09 | 35,043 | 9 | 16,950 |
| 22/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 19/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 18/01/2015 | 2.10 | 2.07 | 2.10 | 24,122 | 12 | 11,589 |
| 13/01/2015 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 06/01/2015 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 04/01/2015 | 2.10 | 2.09 | 2.09 | 4,341 | 5 | 2,074 |
| 31/12/2014 | 2.10 | 2.05 | 2.09 | 39,963 | 20 | 19,318 |
| 30/12/2014 | 2.08 | 2.05 | 2.05 | 4,308 | 4 | 2,100 |
| 29/12/2014 | 2.07 | 2.03 | 2.07 | 5,714 | 7 | 2,782 |
| 24/12/2014 | 2.06 | 2.05 | 2.05 | 12,203 | 8 | 5,950 |
| 22/12/2014 | 2.05 | 2.05 | 2.05 | 4,305 | 4 | 2,100 |
| 17/12/2014 | 2.08 | 2.04 | 2.08 | 5,716 | 3 | 2,800 |
| 16/12/2014 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 15/12/2014 | 2.06 | 2.04 | 2.06 | 18,282 | 7 | 8,950 |
| 14/12/2014 | 2.06 | 2.04 | 2.06 | 33,190 | 15 | 16,257 |
| 11/12/2014 | 2.09 | 2.06 | 2.06 | 12,000 | 9 | 5,799 |
| 10/12/2014 | 2.10 | 2.08 | 2.09 | 36,153 | 32 | 17,298 |
| 09/12/2014 | 2.09 | 2.03 | 2.09 | 28,345 | 23 | 13,733 |
| 08/12/2014 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |