THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2014 | 1.98 | 1.95 | 1.98 | 1,175 | 3 | 601 |
| 27/01/2014 | 2.08 | 1.99 | 1.99 | 2,528 | 4 | 1,247 |
| 26/01/2014 | 2.11 | 1.96 | 1.96 | 36,769 | 27 | 18,400 |
| 23/01/2014 | 2.12 | 2.05 | 2.08 | 44,832 | 32 | 21,573 |
| 22/01/2014 | 2.05 | 2.03 | 2.05 | 34,488 | 29 | 16,841 |
| 21/01/2014 | 2.04 | 2.02 | 2.03 | 25,356 | 24 | 12,500 |
| 20/01/2014 | 2.03 | 1.96 | 2.03 | 15,984 | 14 | 7,965 |
| 19/01/2014 | 2.03 | 2.02 | 2.03 | 12,792 | 14 | 6,332 |
| 16/01/2014 | 2.08 | 2.00 | 2.04 | 3,032 | 10 | 1,500 |
| 15/01/2014 | 2.08 | 1.94 | 2.00 | 113,538 | 39 | 57,565 |
| 14/01/2014 | 1.99 | 1.93 | 1.99 | 53,318 | 23 | 27,350 |
| 13/01/2014 | 1.94 | 1.90 | 1.93 | 1,337 | 3 | 700 |
| 09/01/2014 | 1.93 | 1.92 | 1.92 | 2,460 | 3 | 1,280 |
| 08/01/2014 | 1.92 | 1.92 | 1.92 | 20,166 | 5 | 10,503 |
| 07/01/2014 | 1.92 | 1.92 | 1.92 | 1,920 | 3 | 1,000 |
| 06/01/2014 | 1.92 | 1.91 | 1.92 | 5,181 | 6 | 2,700 |
| 05/01/2014 | 1.90 | 1.90 | 1.90 | 5,700 | 5 | 3,000 |
| 02/01/2014 | 1.90 | 1.87 | 1.87 | 3,946 | 5 | 2,110 |
| 31/12/2013 | 1.92 | 1.87 | 1.90 | 105,031 | 23 | 55,533 |
| 30/12/2013 | 1.92 | 1.89 | 1.92 | 27,032 | 17 | 14,175 |