THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.94 | 1.87 | 1.88 | 19,342 | 14 | 10,302 |
| 21/11/2013 | 1.95 | 1.90 | 1.95 | 10,095 | 9 | 5,300 |
| 20/11/2013 | 1.96 | 1.93 | 1.95 | 5,176 | 3 | 2,679 |
| 18/11/2013 | 1.97 | 1.91 | 1.97 | 1,434 | 4 | 732 |
| 17/11/2013 | 1.99 | 1.93 | 1.97 | 6,950 | 12 | 3,564 |
| 14/11/2013 | 1.98 | 1.94 | 1.98 | 8,592 | 7 | 4,400 |
| 13/11/2013 | 1.97 | 1.86 | 1.95 | 193,601 | 49 | 99,965 |
| 12/11/2013 | 1.90 | 1.89 | 1.90 | 2,218 | 5 | 1,168 |
| 11/11/2013 | 1.93 | 1.86 | 1.88 | 1,519 | 5 | 810 |
| 10/11/2013 | 1.89 | 1.89 | 1.89 | 3,738 | 5 | 1,978 |
| 06/11/2013 | 1.87 | 1.82 | 1.87 | 12,390 | 20 | 6,717 |
| 05/11/2013 | 1.80 | 1.79 | 1.80 | 1,480 | 3 | 825 |
| 04/11/2013 | 1.83 | 1.79 | 1.83 | 9,032 | 6 | 5,000 |
| 03/11/2013 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 31/10/2013 | 1.80 | 1.74 | 1.79 | 50,809 | 39 | 28,600 |
| 30/10/2013 | 1.75 | 1.70 | 1.73 | 21,009 | 11 | 12,100 |
| 28/10/2013 | 1.74 | 1.71 | 1.71 | 6,916 | 7 | 3,990 |
| 27/10/2013 | 1.74 | 1.74 | 1.74 | 9,570 | 6 | 5,500 |
| 24/10/2013 | 1.74 | 1.69 | 1.74 | 10,834 | 6 | 6,350 |
| 13/10/2013 | 1.75 | 1.74 | 1.75 | 472 | 4 | 270 |