THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 1.70 | 1.70 | 1.70 | 12,070 | 4 | 7,100 |
| 23/05/2013 | 1.70 | 1.69 | 1.70 | 12,337 | 8 | 7,270 |
| 22/05/2013 | 1.70 | 1.69 | 1.70 | 848 | 2 | 500 |
| 21/05/2013 | 1.69 | 1.68 | 1.68 | 338 | 2 | 200 |
| 20/05/2013 | 1.69 | 1.68 | 1.68 | 10,218 | 5 | 6,047 |
| 19/05/2013 | 1.69 | 1.68 | 1.68 | 527 | 3 | 313 |
| 16/05/2013 | 1.70 | 1.68 | 1.70 | 12,014 | 4 | 7,120 |
| 15/05/2013 | 1.70 | 1.70 | 1.70 | 867 | 2 | 510 |
| 14/05/2013 | 1.70 | 1.68 | 1.69 | 87,939 | 41 | 52,098 |
| 13/05/2013 | 1.68 | 1.68 | 1.68 | 2,688 | 5 | 1,600 |
| 12/05/2013 | 1.67 | 1.67 | 1.67 | 15,149 | 15 | 9,071 |
| 09/05/2013 | 1.67 | 1.67 | 1.67 | 18 | 1 | 11 |
| 08/05/2013 | 1.67 | 1.67 | 1.67 | 17,789 | 15 | 10,652 |
| 06/05/2013 | 1.66 | 1.64 | 1.64 | 991 | 3 | 600 |
| 05/05/2013 | 1.67 | 1.63 | 1.67 | 16,549 | 3 | 10,150 |
| 01/05/2013 | 1.65 | 1.65 | 1.65 | 215 | 1 | 130 |
| 30/04/2013 | 1.70 | 1.69 | 1.69 | 5,918 | 5 | 3,500 |
| 29/04/2013 | 1.75 | 1.69 | 1.69 | 19,365 | 22 | 11,385 |
| 25/04/2013 | 1.69 | 1.68 | 1.69 | 2,027 | 4 | 1,200 |
| 24/04/2013 | 1.68 | 1.68 | 1.68 | 6,693 | 6 | 3,984 |