THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2013 | 1.65 | 1.64 | 1.65 | 2,475 | 3 | 1,500 |
| 17/03/2013 | 1.65 | 1.65 | 1.65 | 3,010 | 7 | 1,824 |
| 14/03/2013 | 1.65 | 1.64 | 1.65 | 3,299 | 3 | 2,000 |
| 13/03/2013 | 1.66 | 1.63 | 1.65 | 3,939 | 6 | 2,385 |
| 12/03/2013 | 1.65 | 1.65 | 1.65 | 660 | 4 | 400 |
| 11/03/2013 | 1.64 | 1.64 | 1.64 | 4,838 | 3 | 2,950 |
| 10/03/2013 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 07/03/2013 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/03/2013 | 1.67 | 1.65 | 1.65 | 15,594 | 8 | 9,445 |
| 05/03/2013 | 1.66 | 1.66 | 1.66 | 159 | 1 | 96 |
| 04/03/2013 | 1.66 | 1.66 | 1.66 | 5,319 | 7 | 3,204 |
| 03/03/2013 | 1.66 | 1.66 | 1.66 | 1,992 | 2 | 1,200 |
| 28/02/2013 | 1.66 | 1.66 | 1.66 | 1,604 | 1 | 966 |
| 27/02/2013 | 1.66 | 1.66 | 1.66 | 2,490 | 5 | 1,500 |
| 26/02/2013 | 1.65 | 1.65 | 1.65 | 37,280 | 11 | 22,594 |
| 25/02/2013 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 24/02/2013 | 1.65 | 1.65 | 1.65 | 2,236 | 3 | 1,355 |
| 21/02/2013 | 1.65 | 1.64 | 1.65 | 5,278 | 4 | 3,200 |
| 20/02/2013 | 1.65 | 1.65 | 1.65 | 10,812 | 10 | 6,553 |
| 18/02/2013 | 1.67 | 1.65 | 1.65 | 2,764 | 4 | 1,672 |