THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.65 | 1.65 | 1.65 | 4,125 | 3 | 2,500 |
| 13/02/2013 | 1.68 | 1.64 | 1.65 | 18,434 | 13 | 11,050 |
| 12/02/2013 | 1.63 | 1.63 | 1.63 | 769 | 3 | 472 |
| 10/02/2013 | 1.64 | 1.63 | 1.64 | 4,653 | 5 | 2,845 |
| 07/02/2013 | 1.64 | 1.63 | 1.63 | 2,121 | 4 | 1,300 |
| 06/02/2013 | 1.64 | 1.63 | 1.63 | 6,692 | 4 | 4,100 |
| 05/02/2013 | 1.63 | 1.63 | 1.63 | 505 | 2 | 310 |
| 03/02/2013 | 1.67 | 1.65 | 1.67 | 15,981 | 21 | 9,609 |
| 31/01/2013 | 1.64 | 1.63 | 1.64 | 3,801 | 4 | 2,329 |
| 29/01/2013 | 1.66 | 1.63 | 1.66 | 11,204 | 13 | 6,808 |
| 27/01/2013 | 1.63 | 1.63 | 1.63 | 15,500 | 5 | 9,509 |
| 24/01/2013 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 22/01/2013 | 1.61 | 1.61 | 1.61 | 3,220 | 2 | 2,000 |
| 21/01/2013 | 1.62 | 1.60 | 1.61 | 5,078 | 6 | 3,136 |
| 17/01/2013 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 16/01/2013 | 1.63 | 1.60 | 1.63 | 18,310 | 11 | 11,350 |
| 15/01/2013 | 1.61 | 1.60 | 1.61 | 4,824 | 6 | 3,000 |
| 13/01/2013 | 1.61 | 1.61 | 1.61 | 6,564 | 3 | 4,077 |
| 09/01/2013 | 1.61 | 1.61 | 1.61 | 9,660 | 3 | 6,000 |
| 08/01/2013 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |