THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.45 | 1.45 | 1.45 | 4,350 | 5 | 3,000 |
| 12/07/2012 | 1.46 | 1.45 | 1.45 | 2,886 | 2 | 1,980 |
| 09/07/2012 | 1.48 | 1.48 | 1.48 | 14,548 | 9 | 9,830 |
| 08/07/2012 | 1.47 | 1.47 | 1.47 | 1,843 | 2 | 1,254 |
| 05/07/2012 | 1.47 | 1.47 | 1.47 | 3,449 | 6 | 2,346 |
| 04/07/2012 | 1.46 | 1.46 | 1.46 | 2,920 | 3 | 2,000 |
| 03/07/2012 | 1.45 | 1.45 | 1.45 | 1,302 | 2 | 898 |
| 01/07/2012 | 1.43 | 1.43 | 1.43 | 7,579 | 4 | 5,300 |
| 27/06/2012 | 1.44 | 1.44 | 1.44 | 8,120 | 11 | 5,639 |
| 26/06/2012 | 1.44 | 1.44 | 1.44 | 1,909 | 2 | 1,326 |
| 25/06/2012 | 1.45 | 1.44 | 1.44 | 4,320 | 5 | 3,000 |
| 24/06/2012 | 1.44 | 1.44 | 1.44 | 1,428 | 1 | 992 |
| 21/06/2012 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 19/06/2012 | 1.42 | 1.42 | 1.42 | 294 | 2 | 207 |
| 18/06/2012 | 1.42 | 1.42 | 1.42 | 352 | 3 | 248 |
| 17/06/2012 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 14/06/2012 | 1.43 | 1.43 | 1.43 | 1,216 | 2 | 850 |
| 12/06/2012 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 11/06/2012 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 10/06/2012 | 1.40 | 1.39 | 1.39 | 2,141 | 5 | 1,535 |