THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2012 | 1.55 | 1.55 | 1.55 | 35,650 | 19 | 23,000 |
| 03/04/2012 | 1.55 | 1.55 | 1.55 | 3,875 | 5 | 2,500 |
| 02/04/2012 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 28/03/2012 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 26/03/2012 | 1.54 | 1.54 | 1.54 | 111 | 1 | 72 |
| 25/03/2012 | 1.54 | 1.54 | 1.54 | 2,738 | 5 | 1,778 |
| 22/03/2012 | 1.54 | 1.54 | 1.54 | 2,817 | 2 | 1,829 |
| 21/03/2012 | 1.54 | 1.54 | 1.54 | 1,309 | 1 | 850 |
| 20/03/2012 | 1.54 | 1.54 | 1.54 | 1,232 | 2 | 800 |
| 19/03/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 13/03/2012 | 1.53 | 1.53 | 1.53 | 32,153 | 8 | 21,015 |
| 12/03/2012 | 1.56 | 1.54 | 1.54 | 7,442 | 6 | 4,801 |
| 11/03/2012 | 1.54 | 1.54 | 1.54 | 54 | 1 | 35 |
| 08/03/2012 | 1.55 | 1.53 | 1.53 | 409 | 4 | 265 |
| 07/03/2012 | 1.54 | 1.52 | 1.52 | 11,406 | 6 | 7,500 |
| 06/03/2012 | 1.56 | 1.54 | 1.54 | 20,251 | 10 | 13,074 |
| 05/03/2012 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 04/03/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 29/02/2012 | 1.56 | 1.55 | 1.55 | 2,226 | 3 | 1,435 |