THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 1.57 | 1.55 | 1.55 | 7,767 | 20 | 4,984 |
| 14/07/2010 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 13/07/2010 | 1.58 | 1.54 | 1.55 | 11,322 | 10 | 7,340 |
| 12/07/2010 | 1.59 | 1.58 | 1.59 | 8,415 | 7 | 5,326 |
| 11/07/2010 | 1.58 | 1.56 | 1.58 | 9,589 | 4 | 6,145 |
| 08/07/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 07/07/2010 | 1.58 | 1.54 | 1.54 | 6,224 | 3 | 4,040 |
| 06/07/2010 | 1.56 | 1.52 | 1.52 | 8,938 | 2 | 5,755 |
| 05/07/2010 | 1.56 | 1.52 | 1.56 | 52,484 | 23 | 34,300 |
| 04/07/2010 | 1.58 | 1.56 | 1.56 | 2,390 | 3 | 1,520 |
| 01/07/2010 | 1.59 | 1.57 | 1.57 | 1,787 | 4 | 1,130 |
| 30/06/2010 | 1.59 | 1.57 | 1.59 | 7,940 | 8 | 5,000 |
| 28/06/2010 | 1.60 | 1.59 | 1.59 | 6,520 | 8 | 4,100 |
| 23/06/2010 | 1.57 | 1.55 | 1.57 | 60,006 | 13 | 38,364 |
| 22/06/2010 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |
| 21/06/2010 | 1.60 | 1.56 | 1.56 | 120,067 | 10 | 75,379 |
| 20/06/2010 | 1.55 | 1.55 | 1.55 | 3,108 | 3 | 2,005 |
| 17/06/2010 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 16/06/2010 | 1.59 | 1.56 | 1.59 | 1,370 | 4 | 874 |
| 15/06/2010 | 1.57 | 1.57 | 1.57 | 15,461 | 10 | 9,848 |