THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 1.57 | 1.56 | 1.56 | 637 | 5 | 408 |
| 30/08/2010 | 1.57 | 1.57 | 1.57 | 24 | 1 | 15 |
| 25/08/2010 | 1.58 | 1.53 | 1.58 | 1,623 | 2 | 1,061 |
| 24/08/2010 | 1.64 | 1.62 | 1.62 | 15,146 | 16 | 9,337 |
| 23/08/2010 | 1.62 | 1.61 | 1.62 | 3,382 | 4 | 2,088 |
| 22/08/2010 | 1.63 | 1.59 | 1.62 | 2,507 | 6 | 1,554 |
| 19/08/2010 | 1.61 | 1.61 | 1.61 | 861 | 4 | 535 |
| 18/08/2010 | 1.61 | 1.58 | 1.60 | 12,273 | 7 | 7,667 |
| 17/08/2010 | 1.60 | 1.57 | 1.60 | 12,806 | 6 | 8,004 |
| 16/08/2010 | 1.60 | 1.60 | 1.60 | 1,539 | 1 | 962 |
| 15/08/2010 | 1.62 | 1.57 | 1.62 | 16,813 | 7 | 10,502 |
| 12/08/2010 | 1.62 | 1.57 | 1.62 | 6,707 | 8 | 4,259 |
| 11/08/2010 | 1.60 | 1.57 | 1.57 | 11,412 | 15 | 7,245 |
| 10/08/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 09/08/2010 | 1.61 | 1.60 | 1.61 | 2,142 | 5 | 1,337 |
| 08/08/2010 | 1.60 | 1.57 | 1.60 | 4,906 | 6 | 3,066 |
| 05/08/2010 | 1.61 | 1.57 | 1.60 | 31,724 | 14 | 19,827 |
| 04/08/2010 | 1.60 | 1.60 | 1.60 | 25,349 | 10 | 15,843 |
| 03/08/2010 | 1.62 | 1.58 | 1.59 | 5,705 | 7 | 3,581 |
| 02/08/2010 | 1.60 | 1.60 | 1.60 | 584 | 1 | 365 |