THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2009 | 1.69 | 1.64 | 1.68 | 1,612 | 4 | 970 |
| 28/10/2009 | 1.69 | 1.65 | 1.68 | 5,505 | 6 | 3,290 |
| 27/10/2009 | 1.69 | 1.64 | 1.67 | 79,663 | 20 | 48,350 |
| 26/10/2009 | 1.74 | 1.63 | 1.63 | 122,265 | 64 | 72,769 |
| 25/10/2009 | 1.69 | 1.65 | 1.66 | 34,578 | 20 | 20,625 |
| 22/10/2009 | 1.68 | 1.62 | 1.63 | 39,974 | 26 | 24,272 |
| 21/10/2009 | 1.65 | 1.60 | 1.65 | 6,658 | 10 | 4,125 |
| 20/10/2009 | 1.68 | 1.62 | 1.63 | 14,871 | 13 | 9,033 |
| 19/10/2009 | 1.67 | 1.60 | 1.66 | 68,038 | 44 | 41,828 |
| 18/10/2009 | 1.63 | 1.58 | 1.61 | 34,252 | 23 | 21,435 |
| 15/10/2009 | 1.58 | 1.56 | 1.58 | 21,987 | 18 | 14,050 |
| 14/10/2009 | 1.57 | 1.52 | 1.57 | 28,837 | 33 | 18,687 |
| 13/10/2009 | 1.53 | 1.52 | 1.52 | 11,409 | 14 | 7,500 |
| 12/10/2009 | 1.54 | 1.52 | 1.54 | 81,357 | 29 | 53,340 |
| 11/10/2009 | 1.53 | 1.50 | 1.50 | 13,066 | 18 | 8,565 |
| 08/10/2009 | 1.54 | 1.52 | 1.53 | 31,054 | 29 | 20,284 |
| 07/10/2009 | 1.52 | 1.51 | 1.52 | 1,893 | 4 | 1,250 |
| 06/10/2009 | 1.52 | 1.50 | 1.52 | 22,675 | 17 | 15,102 |
| 05/10/2009 | 1.52 | 1.50 | 1.52 | 3,915 | 8 | 2,610 |
| 04/10/2009 | 1.52 | 1.46 | 1.52 | 745 | 3 | 510 |