Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.20

Last Closing2.16

No. of Transactions13

SectorChemical Industries

Low Price2.15

Opening Price2.15

No. of Shares3,222

Div4.55

Change0.04

Closing Price2.20

Average Price2.17

P/E8.12

Value Traded6,986

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2008	1.38	1.36	1.38	3,307	6	2,400
17/01/2008	1.38	1.36	1.36	15,532	14	11,344
16/01/2008	1.37	1.37	1.37	20,139	5	14,700
15/01/2008	1.42	1.37	1.39	52,698	57	37,763
14/01/2008	1.37	1.36	1.37	26,597	26	19,530
13/01/2008	1.36	1.33	1.36	5,583	10	4,150
09/01/2008	1.36	1.33	1.34	110,490	40	82,907
08/01/2008	1.35	1.33	1.35	2,199	7	1,640
07/01/2008	1.36	1.33	1.35	71,943	41	53,900
06/01/2008	1.37	1.35	1.36	5,351	9	3,944
03/01/2008	1.38	1.36	1.37	13,347	17	9,757
02/01/2008	1.38	1.35	1.38	8,649	15	6,400
30/12/2007	1.36	1.35	1.36	12,404	10	9,143
27/12/2007	1.38	1.34	1.38	32,462	38	23,966
26/12/2007	1.36	1.34	1.36	17,161	14	12,700
24/12/2007	1.37	1.35	1.35	2,969	8	2,180
23/12/2007	1.38	1.34	1.38	18,484	19	13,550
17/12/2007	1.37	1.34	1.37	15,400	25	11,387
16/12/2007	1.36	1.34	1.34	17,257	11	12,840
13/12/2007	1.36	1.34	1.34	29,244	16	21,710

Download Table