THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.19
Last Closing2.17
No. of Transactions8
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares2,650
Div4.57
Change0.02
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded5,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 1.40 | 1.38 | 1.38 | 4,711 | 5 | 3,410 |
| 22/10/2007 | 1.41 | 1.37 | 1.37 | 7,465 | 12 | 5,370 |
| 21/10/2007 | 1.42 | 1.35 | 1.39 | 52,643 | 41 | 38,198 |
| 18/10/2007 | 1.37 | 1.36 | 1.36 | 28,685 | 20 | 21,027 |
| 17/10/2007 | 1.39 | 1.35 | 1.38 | 4,331 | 10 | 3,183 |
| 16/10/2007 | 1.38 | 1.36 | 1.37 | 12,791 | 7 | 9,327 |
| 11/10/2007 | 1.38 | 1.35 | 1.36 | 41,292 | 28 | 30,510 |
| 10/10/2007 | 1.38 | 1.36 | 1.37 | 2,745 | 5 | 2,000 |
| 09/10/2007 | 1.38 | 1.36 | 1.37 | 6,951 | 21 | 5,070 |
| 08/10/2007 | 1.41 | 1.37 | 1.38 | 6,075 | 10 | 4,400 |
| 07/10/2007 | 1.42 | 1.37 | 1.37 | 21,037 | 31 | 15,297 |
| 04/10/2007 | 1.44 | 1.37 | 1.39 | 32,907 | 48 | 23,800 |
| 03/10/2007 | 1.46 | 1.41 | 1.41 | 57,048 | 48 | 39,710 |
| 02/10/2007 | 1.42 | 1.38 | 1.42 | 63,469 | 73 | 44,883 |
| 01/10/2007 | 1.37 | 1.36 | 1.36 | 1,497 | 5 | 1,100 |
| 30/09/2007 | 1.36 | 1.35 | 1.35 | 41,964 | 17 | 31,060 |
| 27/09/2007 | 1.38 | 1.36 | 1.36 | 8,223 | 5 | 6,000 |
| 26/09/2007 | 1.37 | 1.36 | 1.37 | 4,785 | 4 | 3,500 |
| 23/09/2007 | 1.38 | 1.36 | 1.36 | 27,272 | 11 | 20,039 |
| 20/09/2007 | 1.41 | 1.36 | 1.36 | 86,511 | 38 | 63,550 |