THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 26/07/2009 | 1.45 | 1.42 | 1.45 | 2,068 | 4 | 1,450 |
| 23/07/2009 | 1.45 | 1.42 | 1.45 | 2,350 | 5 | 1,638 |
| 22/07/2009 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 21/07/2009 | 1.44 | 1.41 | 1.44 | 24,736 | 20 | 17,510 |
| 20/07/2009 | 1.48 | 1.48 | 1.48 | 444 | 3 | 300 |
| 19/07/2009 | 1.48 | 1.44 | 1.47 | 339 | 4 | 234 |
| 16/07/2009 | 1.47 | 1.43 | 1.47 | 1,869 | 7 | 1,285 |
| 15/07/2009 | 1.47 | 1.43 | 1.46 | 8,873 | 9 | 6,139 |
| 14/07/2009 | 1.47 | 1.43 | 1.46 | 2,320 | 7 | 1,600 |
| 13/07/2009 | 1.46 | 1.42 | 1.46 | 2,842 | 2 | 2,001 |
| 12/07/2009 | 1.47 | 1.42 | 1.43 | 26,944 | 25 | 18,950 |
| 09/07/2009 | 1.49 | 1.40 | 1.49 | 46,243 | 32 | 32,800 |
| 08/07/2009 | 1.46 | 1.43 | 1.46 | 2,343 | 5 | 1,632 |
| 07/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/07/2009 | 1.47 | 1.44 | 1.47 | 401 | 5 | 273 |
| 05/07/2009 | 1.50 | 1.44 | 1.49 | 3,888 | 12 | 2,675 |
| 02/07/2009 | 1.49 | 1.45 | 1.49 | 3,619 | 7 | 2,480 |
| 01/07/2009 | 1.50 | 1.47 | 1.50 | 2,696 | 8 | 1,820 |
| 30/06/2009 | 1.51 | 1.49 | 1.51 | 15,398 | 16 | 10,200 |