THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.54 | 1.49 | 1.50 | 6,153 | 10 | 4,102 |
| 13/09/2009 | 1.54 | 1.50 | 1.50 | 8,242 | 17 | 5,450 |
| 10/09/2009 | 1.55 | 1.53 | 1.55 | 717 | 6 | 467 |
| 09/09/2009 | 1.52 | 1.50 | 1.52 | 176 | 3 | 117 |
| 08/09/2009 | 1.60 | 1.51 | 1.52 | 24,399 | 29 | 16,000 |
| 07/09/2009 | 1.64 | 1.55 | 1.56 | 81,444 | 47 | 50,365 |
| 06/09/2009 | 1.57 | 1.57 | 1.57 | 44,517 | 22 | 28,355 |
| 03/09/2009 | 1.50 | 1.46 | 1.50 | 34,348 | 24 | 22,952 |
| 02/09/2009 | 1.46 | 1.43 | 1.43 | 731 | 2 | 511 |
| 01/09/2009 | 1.46 | 1.41 | 1.46 | 3,885 | 7 | 2,744 |
| 30/08/2009 | 1.47 | 1.41 | 1.47 | 6,540 | 15 | 4,485 |
| 27/08/2009 | 1.47 | 1.41 | 1.46 | 2,913 | 4 | 2,060 |
| 26/08/2009 | 1.46 | 1.41 | 1.41 | 4,303 | 6 | 3,050 |
| 25/08/2009 | 1.46 | 1.40 | 1.46 | 95 | 3 | 65 |
| 24/08/2009 | 1.46 | 1.40 | 1.46 | 4,740 | 12 | 3,360 |
| 23/08/2009 | 1.46 | 1.41 | 1.45 | 2,847 | 4 | 2,015 |
| 20/08/2009 | 1.44 | 1.42 | 1.44 | 4,369 | 16 | 3,075 |
| 19/08/2009 | 1.46 | 1.45 | 1.46 | 158 | 2 | 109 |
| 18/08/2009 | 1.45 | 1.41 | 1.45 | 12,337 | 10 | 8,721 |
| 17/08/2009 | 1.45 | 1.45 | 1.45 | 225 | 3 | 155 |