THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.75 | 1.65 | 1.72 | 26,333 | 18 | 15,495 |
| 12/11/2009 | 1.68 | 1.65 | 1.68 | 29,477 | 38 | 17,684 |
| 11/11/2009 | 1.65 | 1.64 | 1.65 | 4,338 | 7 | 2,639 |
| 10/11/2009 | 1.66 | 1.61 | 1.66 | 302 | 4 | 182 |
| 09/11/2009 | 1.66 | 1.65 | 1.65 | 1,964 | 3 | 1,189 |
| 08/11/2009 | 1.66 | 1.63 | 1.66 | 14,506 | 10 | 8,866 |
| 05/11/2009 | 1.68 | 1.65 | 1.66 | 1,693 | 4 | 1,020 |
| 04/11/2009 | 1.68 | 1.68 | 1.68 | 8,501 | 4 | 5,060 |
| 03/11/2009 | 1.68 | 1.63 | 1.67 | 3,348 | 5 | 2,005 |
| 02/11/2009 | 1.68 | 1.65 | 1.68 | 12,552 | 7 | 7,600 |
| 01/11/2009 | 1.68 | 1.62 | 1.68 | 9,452 | 10 | 5,771 |
| 29/10/2009 | 1.69 | 1.64 | 1.68 | 1,612 | 4 | 970 |
| 28/10/2009 | 1.69 | 1.65 | 1.68 | 5,505 | 6 | 3,290 |
| 27/10/2009 | 1.69 | 1.64 | 1.67 | 79,663 | 20 | 48,350 |
| 26/10/2009 | 1.74 | 1.63 | 1.63 | 122,265 | 64 | 72,769 |
| 25/10/2009 | 1.69 | 1.65 | 1.66 | 34,578 | 20 | 20,625 |
| 22/10/2009 | 1.68 | 1.62 | 1.63 | 39,974 | 26 | 24,272 |
| 21/10/2009 | 1.65 | 1.60 | 1.65 | 6,658 | 10 | 4,125 |
| 20/10/2009 | 1.68 | 1.62 | 1.63 | 14,871 | 13 | 9,033 |
| 19/10/2009 | 1.67 | 1.60 | 1.66 | 68,038 | 44 | 41,828 |