THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.19
Last Closing2.17
No. of Transactions8
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares2,650
Div4.57
Change0.02
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded5,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 1.36 | 1.34 | 1.36 | 17,161 | 14 | 12,700 |
| 24/12/2007 | 1.37 | 1.35 | 1.35 | 2,969 | 8 | 2,180 |
| 23/12/2007 | 1.38 | 1.34 | 1.38 | 18,484 | 19 | 13,550 |
| 17/12/2007 | 1.37 | 1.34 | 1.37 | 15,400 | 25 | 11,387 |
| 16/12/2007 | 1.36 | 1.34 | 1.34 | 17,257 | 11 | 12,840 |
| 13/12/2007 | 1.36 | 1.34 | 1.34 | 29,244 | 16 | 21,710 |
| 12/12/2007 | 1.36 | 1.35 | 1.35 | 25,683 | 9 | 18,950 |
| 11/12/2007 | 1.37 | 1.33 | 1.36 | 91,250 | 47 | 67,847 |
| 10/12/2007 | 1.36 | 1.34 | 1.36 | 10,082 | 11 | 7,515 |
| 09/12/2007 | 1.36 | 1.34 | 1.36 | 16,013 | 14 | 11,848 |
| 06/12/2007 | 1.38 | 1.36 | 1.36 | 26,132 | 23 | 19,000 |
| 05/12/2007 | 1.37 | 1.35 | 1.37 | 34,158 | 25 | 25,000 |
| 04/12/2007 | 1.35 | 1.34 | 1.34 | 6,098 | 12 | 4,540 |
| 03/12/2007 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 02/12/2007 | 1.36 | 1.35 | 1.35 | 435 | 2 | 320 |
| 29/11/2007 | 1.36 | 1.35 | 1.35 | 51,310 | 18 | 38,000 |
| 28/11/2007 | 1.36 | 1.34 | 1.36 | 5,128 | 9 | 3,800 |
| 27/11/2007 | 1.38 | 1.35 | 1.35 | 13,104 | 15 | 9,700 |
| 26/11/2007 | 1.37 | 1.36 | 1.36 | 2,045 | 3 | 1,500 |
| 25/11/2007 | 1.37 | 1.35 | 1.35 | 16,168 | 12 | 11,895 |