THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.47 | 1.43 | 1.46 | 2,320 | 7 | 1,600 |
| 13/07/2009 | 1.46 | 1.42 | 1.46 | 2,842 | 2 | 2,001 |
| 12/07/2009 | 1.47 | 1.42 | 1.43 | 26,944 | 25 | 18,950 |
| 09/07/2009 | 1.49 | 1.40 | 1.49 | 46,243 | 32 | 32,800 |
| 08/07/2009 | 1.46 | 1.43 | 1.46 | 2,343 | 5 | 1,632 |
| 07/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/07/2009 | 1.47 | 1.44 | 1.47 | 401 | 5 | 273 |
| 05/07/2009 | 1.50 | 1.44 | 1.49 | 3,888 | 12 | 2,675 |
| 02/07/2009 | 1.49 | 1.45 | 1.49 | 3,619 | 7 | 2,480 |
| 01/07/2009 | 1.50 | 1.47 | 1.50 | 2,696 | 8 | 1,820 |
| 30/06/2009 | 1.51 | 1.49 | 1.51 | 15,398 | 16 | 10,200 |
| 29/06/2009 | 1.50 | 1.46 | 1.47 | 389 | 4 | 265 |
| 28/06/2009 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 25/06/2009 | 1.46 | 1.43 | 1.46 | 25,077 | 19 | 17,474 |
| 24/06/2009 | 1.47 | 1.44 | 1.47 | 1,653 | 7 | 1,140 |
| 23/06/2009 | 1.51 | 1.45 | 1.45 | 3,093 | 9 | 2,130 |
| 22/06/2009 | 1.49 | 1.46 | 1.49 | 161 | 2 | 110 |
| 18/06/2009 | 1.50 | 1.46 | 1.50 | 32,068 | 8 | 21,526 |
| 17/06/2009 | 1.51 | 1.45 | 1.51 | 3,140 | 6 | 2,130 |
| 16/06/2009 | 1.49 | 1.47 | 1.47 | 6,014 | 13 | 4,075 |