THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2009 | 1.48 | 1.46 | 1.47 | 4,371 | 7 | 2,990 |
| 27/05/2009 | 1.47 | 1.45 | 1.46 | 137,712 | 36 | 94,968 |
| 26/05/2009 | 1.47 | 1.44 | 1.47 | 121,075 | 30 | 83,610 |
| 25/05/2009 | 1.50 | 1.45 | 1.47 | 81,354 | 39 | 56,062 |
| 21/05/2009 | 1.52 | 1.48 | 1.48 | 5,072 | 13 | 3,413 |
| 20/05/2009 | 1.49 | 1.47 | 1.49 | 22,295 | 14 | 15,000 |
| 19/05/2009 | 1.50 | 1.48 | 1.50 | 10,036 | 12 | 6,760 |
| 18/05/2009 | 1.51 | 1.49 | 1.51 | 19,084 | 24 | 12,800 |
| 17/05/2009 | 1.51 | 1.50 | 1.51 | 383 | 2 | 255 |
| 14/05/2009 | 1.52 | 1.51 | 1.52 | 996 | 4 | 656 |
| 13/05/2009 | 1.53 | 1.48 | 1.53 | 50,497 | 22 | 33,775 |
| 12/05/2009 | 1.54 | 1.50 | 1.53 | 13,467 | 16 | 8,883 |
| 11/05/2009 | 1.54 | 1.51 | 1.54 | 7,712 | 3 | 5,105 |
| 10/05/2009 | 1.54 | 1.53 | 1.54 | 30,678 | 27 | 20,000 |
| 07/05/2009 | 1.52 | 1.51 | 1.52 | 2,350 | 7 | 1,554 |
| 06/05/2009 | 1.52 | 1.49 | 1.52 | 2,614 | 3 | 1,750 |
| 05/05/2009 | 1.52 | 1.48 | 1.52 | 11,153 | 9 | 7,486 |
| 04/05/2009 | 1.49 | 1.48 | 1.48 | 10,791 | 7 | 7,273 |
| 03/05/2009 | 1.54 | 1.53 | 1.54 | 2,449 | 3 | 1,600 |
| 30/04/2009 | 1.51 | 1.50 | 1.51 | 1,530 | 4 | 1,020 |