Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.22

Last Closing2.21

No. of Transactions1

SectorChemical Industries

Low Price2.22

Opening Price2.22

No. of Shares10

Div4.50

Change0.01

Closing Price2.22

Average Price2.22

P/E8.02

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.43	1.43	1.43	286	1	200
30/08/2007	1.38	1.37	1.37	32,065	19	23,303
29/08/2007	1.39	1.38	1.38	1,547	6	1,120
28/08/2007	1.39	1.38	1.38	2,489	4	1,800
27/08/2007	1.40	1.37	1.37	20,237	13	14,737
26/08/2007	1.38	1.38	1.38	22,253	13	16,125
23/08/2007	1.39	1.37	1.37	8,828	12	6,395
22/08/2007	1.39	1.37	1.39	9,167	11	6,623
21/08/2007	1.39	1.36	1.36	684	4	500
20/08/2007	1.38	1.36	1.37	22,797	21	16,700
19/08/2007	1.40	1.38	1.38	6,001	9	4,325
16/08/2007	1.41	1.38	1.38	17,116	8	12,170
14/08/2007	1.42	1.39	1.42	378	3	270
13/08/2007	1.40	1.38	1.40	59,227	42	42,700
12/08/2007	1.43	1.40	1.40	8,428	12	6,000
09/08/2007	1.45	1.43	1.43	51,066	24	35,685
08/08/2007	1.44	1.43	1.43	2,148	8	1,500
07/08/2007	1.44	1.43	1.44	2,015	5	1,400
06/08/2007	1.47	1.43	1.44	19,719	14	13,550
05/08/2007	1.45	1.42	1.45	16,104	14	11,275

Download Table