Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2008	1.96	1.89	1.95	42,332	43	22,287
15/10/2008	2.07	1.94	1.98	143,614	57	71,842
14/10/2008	2.04	2.00	2.04	111,981	57	55,177
13/10/2008	1.96	1.84	1.95	135,531	95	72,180
12/10/2008	1.90	1.90	1.90	5,713	2	3,007
09/10/2008	2.07	1.89	2.00	264,141	98	133,864
08/10/2008	1.98	1.98	1.98	6,722	5	3,395
07/10/2008	2.08	2.08	2.08	222,144	61	106,800
06/10/2008	2.27	2.19	2.19	89,434	17	39,810
05/10/2008	2.33	2.25	2.30	78,714	32	34,820
29/09/2008	2.37	2.30	2.36	225,234	92	97,059
28/09/2008	2.36	2.18	2.30	226,630	96	99,866
25/09/2008	2.41	2.28	2.28	16,416	18	7,170
24/09/2008	2.42	2.39	2.40	46,300	22	19,300
23/09/2008	2.59	2.44	2.51	43,157	33	17,125
22/09/2008	2.57	2.44	2.56	115,786	46	46,810
21/09/2008	2.56	2.50	2.56	87,615	63	34,690
18/09/2008	2.46	2.38	2.45	120,097	25	49,450
17/09/2008	2.43	2.36	2.43	167,618	64	69,151
16/09/2008	2.32	2.10	2.32	155,391	95	71,404

Download Table