THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.83 | 2.75 | 2.83 | 299,290 | 134 | 107,180 |
| 28/08/2008 | 2.91 | 2.80 | 2.84 | 721,090 | 285 | 252,081 |
| 27/08/2008 | 2.95 | 2.86 | 2.89 | 528,668 | 186 | 182,790 |
| 26/08/2008 | 2.96 | 2.81 | 2.94 | 862,563 | 311 | 299,150 |
| 25/08/2008 | 2.96 | 2.89 | 2.95 | 1,196,626 | 299 | 407,905 |
| 24/08/2008 | 2.83 | 2.77 | 2.83 | 749,866 | 170 | 265,578 |
| 21/08/2008 | 2.77 | 2.59 | 2.70 | 708,220 | 255 | 266,711 |
| 20/08/2008 | 2.86 | 2.64 | 2.70 | 840,426 | 306 | 307,455 |
| 19/08/2008 | 2.77 | 2.66 | 2.77 | 1,025,825 | 321 | 374,771 |
| 18/08/2008 | 2.64 | 2.40 | 2.64 | 1,958,515 | 408 | 786,893 |
| 17/08/2008 | 2.68 | 2.52 | 2.52 | 207,340 | 96 | 80,340 |
| 14/08/2008 | 2.75 | 2.65 | 2.65 | 686,970 | 285 | 257,118 |
| 13/08/2008 | 2.95 | 2.79 | 2.79 | 446,702 | 150 | 157,000 |
| 12/08/2008 | 3.03 | 2.90 | 2.93 | 608,348 | 174 | 205,900 |
| 11/08/2008 | 3.18 | 3.01 | 3.05 | 670,070 | 260 | 215,979 |
| 10/08/2008 | 3.13 | 3.04 | 3.09 | 844,421 | 319 | 273,391 |
| 07/08/2008 | 3.01 | 2.86 | 3.01 | 1,172,246 | 433 | 394,893 |
| 06/08/2008 | 3.02 | 2.80 | 2.87 | 1,418,079 | 516 | 490,575 |
| 05/08/2008 | 3.14 | 2.90 | 2.90 | 1,257,355 | 437 | 416,442 |
| 04/08/2008 | 3.07 | 2.85 | 3.05 | 1,440,460 | 436 | 477,743 |