THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.41 | 1.37 | 1.39 | 64,453 | 29 | 46,476 |
| 08/04/2008 | 1.40 | 1.37 | 1.39 | 139,423 | 34 | 101,125 |
| 07/04/2008 | 1.40 | 1.37 | 1.38 | 15,583 | 18 | 11,200 |
| 06/04/2008 | 1.39 | 1.36 | 1.39 | 80,059 | 34 | 58,301 |
| 03/04/2008 | 1.39 | 1.35 | 1.38 | 82,613 | 52 | 60,335 |
| 02/04/2008 | 1.40 | 1.35 | 1.38 | 77,148 | 43 | 56,155 |
| 01/04/2008 | 1.40 | 1.36 | 1.38 | 14,453 | 14 | 10,400 |
| 31/03/2008 | 1.40 | 1.35 | 1.40 | 150,836 | 77 | 109,042 |
| 30/03/2008 | 1.43 | 1.34 | 1.36 | 202,303 | 97 | 148,440 |
| 27/03/2008 | 1.41 | 1.38 | 1.39 | 74,745 | 84 | 53,809 |
| 26/03/2008 | 1.39 | 1.33 | 1.38 | 127,179 | 71 | 93,302 |
| 25/03/2008 | 1.36 | 1.33 | 1.34 | 60,735 | 39 | 45,222 |
| 24/03/2008 | 1.41 | 1.33 | 1.37 | 665,967 | 187 | 496,854 |
| 23/03/2008 | 1.44 | 1.39 | 1.40 | 39,230 | 27 | 27,895 |
| 19/03/2008 | 1.53 | 1.42 | 1.42 | 460,254 | 150 | 321,465 |
| 18/03/2008 | 1.52 | 1.48 | 1.49 | 35,018 | 25 | 23,550 |
| 17/03/2008 | 1.58 | 1.51 | 1.55 | 53,145 | 37 | 34,750 |
| 16/03/2008 | 1.60 | 1.53 | 1.59 | 25,796 | 38 | 16,489 |
| 13/03/2008 | 1.60 | 1.50 | 1.60 | 222,299 | 80 | 141,440 |
| 12/03/2008 | 1.62 | 1.54 | 1.54 | 240,503 | 97 | 151,905 |