THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares565
Div4.55
Change-0.01
Closing Price2.20
Average Price2.18
P/E7.94
Value Traded1,233
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2006 | 2.18 | 2.18 | 2.18 | 654 | 1 | 300 |
23/05/2006 | 2.20 | 2.20 | 2.20 | 2,024 | 3 | 920 |
21/05/2006 | 2.34 | 2.15 | 2.30 | 32,881 | 7 | 14,127 |
18/05/2006 | 2.24 | 2.05 | 2.24 | 9,127 | 7 | 4,300 |
17/05/2006 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
16/05/2006 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
15/05/2006 | 2.30 | 2.30 | 2.30 | 1,203 | 1 | 523 |
08/05/2006 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
07/05/2006 | 2.42 | 2.42 | 2.42 | 24,200 | 1 | 10,000 |
04/05/2006 | 2.40 | 2.40 | 2.40 | 264 | 1 | 110 |
02/05/2006 | 2.49 | 2.44 | 2.49 | 9,315 | 7 | 3,800 |
01/05/2006 | 2.55 | 2.55 | 2.55 | 116,841 | 1 | 45,820 |
27/04/2006 | 2.45 | 2.44 | 2.44 | 1,954 | 4 | 800 |
26/04/2006 | 2.44 | 2.44 | 2.44 | 9,333 | 2 | 3,825 |
25/04/2006 | 2.43 | 2.40 | 2.40 | 2,415 | 3 | 1,000 |
24/04/2006 | 2.41 | 2.38 | 2.38 | 2,592 | 3 | 1,080 |
23/04/2006 | 2.48 | 2.40 | 2.42 | 10,981 | 10 | 4,510 |
20/04/2006 | 2.39 | 2.39 | 2.39 | 2,390 | 1 | 1,000 |
19/04/2006 | 2.36 | 2.36 | 2.36 | 448 | 1 | 190 |
18/04/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |