THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.43 | 1.39 | 1.39 | 19,409 | 24 | 13,907 |
| 11/02/2008 | 1.40 | 1.38 | 1.39 | 29,297 | 33 | 20,993 |
| 10/02/2008 | 1.42 | 1.38 | 1.38 | 101,996 | 51 | 73,450 |
| 07/02/2008 | 1.46 | 1.41 | 1.41 | 21,637 | 21 | 15,300 |
| 06/02/2008 | 1.46 | 1.41 | 1.45 | 10,554 | 18 | 7,400 |
| 05/02/2008 | 1.51 | 1.42 | 1.44 | 211,634 | 136 | 144,160 |
| 04/02/2008 | 1.47 | 1.43 | 1.47 | 332,852 | 172 | 228,112 |
| 03/02/2008 | 1.45 | 1.40 | 1.40 | 18,989 | 22 | 13,440 |
| 02/02/2008 | 1.44 | 1.40 | 1.42 | 27,871 | 28 | 19,659 |
| 29/01/2008 | 1.41 | 1.39 | 1.39 | 20,129 | 15 | 14,364 |
| 28/01/2008 | 1.42 | 1.38 | 1.42 | 42,058 | 62 | 30,005 |
| 27/01/2008 | 1.38 | 1.36 | 1.38 | 1,446 | 5 | 1,055 |
| 24/01/2008 | 1.37 | 1.36 | 1.37 | 3,096 | 5 | 2,264 |
| 23/01/2008 | 1.38 | 1.34 | 1.36 | 5,636 | 7 | 4,205 |
| 22/01/2008 | 1.38 | 1.33 | 1.34 | 22,963 | 12 | 17,108 |
| 21/01/2008 | 1.37 | 1.36 | 1.36 | 3,031 | 5 | 2,220 |
| 20/01/2008 | 1.38 | 1.36 | 1.38 | 3,307 | 6 | 2,400 |
| 17/01/2008 | 1.38 | 1.36 | 1.36 | 15,532 | 14 | 11,344 |
| 16/01/2008 | 1.37 | 1.37 | 1.37 | 20,139 | 5 | 14,700 |
| 15/01/2008 | 1.42 | 1.37 | 1.39 | 52,698 | 57 | 37,763 |