THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.41 | 1.38 | 1.39 | 74,745 | 84 | 53,809 |
| 26/03/2008 | 1.39 | 1.33 | 1.38 | 127,179 | 71 | 93,302 |
| 25/03/2008 | 1.36 | 1.33 | 1.34 | 60,735 | 39 | 45,222 |
| 24/03/2008 | 1.41 | 1.33 | 1.37 | 665,967 | 187 | 496,854 |
| 23/03/2008 | 1.44 | 1.39 | 1.40 | 39,230 | 27 | 27,895 |
| 19/03/2008 | 1.53 | 1.42 | 1.42 | 460,254 | 150 | 321,465 |
| 18/03/2008 | 1.52 | 1.48 | 1.49 | 35,018 | 25 | 23,550 |
| 17/03/2008 | 1.58 | 1.51 | 1.55 | 53,145 | 37 | 34,750 |
| 16/03/2008 | 1.60 | 1.53 | 1.59 | 25,796 | 38 | 16,489 |
| 13/03/2008 | 1.60 | 1.50 | 1.60 | 222,299 | 80 | 141,440 |
| 12/03/2008 | 1.62 | 1.54 | 1.54 | 240,503 | 97 | 151,905 |
| 11/03/2008 | 1.66 | 1.58 | 1.58 | 854,003 | 258 | 534,360 |
| 10/03/2008 | 1.78 | 1.66 | 1.66 | 765,365 | 279 | 453,956 |
| 09/03/2008 | 1.76 | 1.62 | 1.74 | 823,616 | 322 | 488,153 |
| 06/03/2008 | 1.72 | 1.65 | 1.70 | 522,401 | 237 | 310,565 |
| 05/03/2008 | 1.64 | 1.57 | 1.64 | 719,772 | 245 | 446,803 |
| 04/03/2008 | 1.58 | 1.46 | 1.57 | 194,504 | 135 | 126,534 |
| 03/03/2008 | 1.61 | 1.52 | 1.53 | 260,165 | 149 | 165,985 |
| 02/03/2008 | 1.56 | 1.51 | 1.56 | 361,911 | 262 | 232,809 |
| 28/02/2008 | 1.49 | 1.41 | 1.49 | 415,742 | 146 | 279,711 |