THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.38 | 1.38 | 1.38 | 2,825 | 6 | 2,047 |
| 05/11/2007 | 1.39 | 1.37 | 1.37 | 2,755 | 3 | 2,000 |
| 04/11/2007 | 1.39 | 1.38 | 1.38 | 2,624 | 6 | 1,898 |
| 01/11/2007 | 1.40 | 1.36 | 1.36 | 5,649 | 8 | 4,100 |
| 31/10/2007 | 1.38 | 1.36 | 1.36 | 1,757 | 9 | 1,285 |
| 30/10/2007 | 1.38 | 1.34 | 1.38 | 35,118 | 22 | 25,980 |
| 29/10/2007 | 1.38 | 1.36 | 1.38 | 3,359 | 7 | 2,456 |
| 28/10/2007 | 1.39 | 1.37 | 1.37 | 17,440 | 25 | 12,717 |
| 25/10/2007 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 24/10/2007 | 1.40 | 1.36 | 1.38 | 24,462 | 22 | 17,738 |
| 23/10/2007 | 1.40 | 1.38 | 1.38 | 4,711 | 5 | 3,410 |
| 22/10/2007 | 1.41 | 1.37 | 1.37 | 7,465 | 12 | 5,370 |
| 21/10/2007 | 1.42 | 1.35 | 1.39 | 52,643 | 41 | 38,198 |
| 18/10/2007 | 1.37 | 1.36 | 1.36 | 28,685 | 20 | 21,027 |
| 17/10/2007 | 1.39 | 1.35 | 1.38 | 4,331 | 10 | 3,183 |
| 16/10/2007 | 1.38 | 1.36 | 1.37 | 12,791 | 7 | 9,327 |
| 11/10/2007 | 1.38 | 1.35 | 1.36 | 41,292 | 28 | 30,510 |
| 10/10/2007 | 1.38 | 1.36 | 1.37 | 2,745 | 5 | 2,000 |
| 09/10/2007 | 1.38 | 1.36 | 1.37 | 6,951 | 21 | 5,070 |
| 08/10/2007 | 1.41 | 1.37 | 1.38 | 6,075 | 10 | 4,400 |