THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.46 | 1.40 | 1.43 | 24,625 | 38 | 17,141 |
| 24/05/2007 | 1.46 | 1.40 | 1.43 | 150,236 | 130 | 106,725 |
| 23/05/2007 | 1.40 | 1.38 | 1.40 | 21,939 | 12 | 15,748 |
| 22/05/2007 | 1.40 | 1.37 | 1.39 | 6,399 | 10 | 4,659 |
| 21/05/2007 | 1.40 | 1.38 | 1.38 | 4,152 | 7 | 2,992 |
| 20/05/2007 | 1.42 | 1.36 | 1.41 | 28,960 | 36 | 20,783 |
| 17/05/2007 | 1.38 | 1.35 | 1.36 | 20,958 | 9 | 15,520 |
| 16/05/2007 | 1.37 | 1.35 | 1.35 | 9,921 | 13 | 7,325 |
| 15/05/2007 | 1.35 | 1.35 | 1.35 | 7,169 | 11 | 5,310 |
| 14/05/2007 | 1.35 | 1.35 | 1.35 | 4,523 | 6 | 3,350 |
| 13/05/2007 | 1.37 | 1.34 | 1.37 | 8,670 | 7 | 6,460 |
| 10/05/2007 | 1.37 | 1.34 | 1.37 | 27,810 | 19 | 20,752 |
| 09/05/2007 | 1.39 | 1.35 | 1.35 | 23,384 | 17 | 17,310 |
| 08/05/2007 | 1.39 | 1.35 | 1.36 | 14,132 | 10 | 10,440 |
| 07/05/2007 | 1.37 | 1.36 | 1.36 | 7,500 | 4 | 5,500 |
| 06/05/2007 | 1.37 | 1.36 | 1.36 | 683 | 3 | 500 |
| 03/05/2007 | 1.39 | 1.37 | 1.37 | 1,222 | 8 | 888 |
| 02/05/2007 | 1.38 | 1.35 | 1.37 | 12,792 | 15 | 9,448 |
| 01/05/2007 | 1.38 | 1.35 | 1.35 | 14,626 | 15 | 10,793 |
| 30/04/2007 | 1.40 | 1.36 | 1.37 | 13,196 | 15 | 9,591 |