THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 1.49 | 1.43 | 1.44 | 15,039 | 21 | 10,390 |
| 09/04/2007 | 1.46 | 1.43 | 1.45 | 18,141 | 17 | 12,525 |
| 08/04/2007 | 1.43 | 1.41 | 1.43 | 7,584 | 10 | 5,350 |
| 05/04/2007 | 1.46 | 1.42 | 1.42 | 8,589 | 8 | 5,944 |
| 04/04/2007 | 1.44 | 1.37 | 1.43 | 99,214 | 39 | 70,984 |
| 03/04/2007 | 1.44 | 1.40 | 1.42 | 8,825 | 15 | 6,250 |
| 02/04/2007 | 1.45 | 1.41 | 1.41 | 9,237 | 12 | 6,511 |
| 01/04/2007 | 1.48 | 1.41 | 1.45 | 5,595 | 12 | 3,918 |
| 29/03/2007 | 1.45 | 1.42 | 1.44 | 6,051 | 15 | 4,233 |
| 28/03/2007 | 1.47 | 1.42 | 1.44 | 9,752 | 11 | 6,823 |
| 27/03/2007 | 1.48 | 1.42 | 1.44 | 5,372 | 9 | 3,772 |
| 26/03/2007 | 1.44 | 1.44 | 1.44 | 1,103 | 6 | 766 |
| 25/03/2007 | 1.46 | 1.44 | 1.44 | 7,418 | 17 | 5,140 |
| 22/03/2007 | 1.50 | 1.43 | 1.45 | 40,219 | 46 | 27,542 |
| 21/03/2007 | 1.46 | 1.44 | 1.46 | 12,406 | 12 | 8,610 |
| 20/03/2007 | 1.46 | 1.43 | 1.46 | 10,225 | 15 | 7,090 |
| 19/03/2007 | 1.46 | 1.43 | 1.44 | 25,497 | 29 | 17,700 |
| 18/03/2007 | 1.47 | 1.44 | 1.46 | 31,656 | 32 | 21,862 |
| 15/03/2007 | 1.44 | 1.43 | 1.43 | 8,392 | 14 | 5,850 |
| 14/03/2007 | 1.47 | 1.44 | 1.47 | 9,475 | 18 | 6,496 |