THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.45 | 1.40 | 1.41 | 55,536 | 37 | 39,250 |
| 22/07/2007 | 1.52 | 1.46 | 1.47 | 76,962 | 75 | 51,725 |
| 19/07/2007 | 1.48 | 1.42 | 1.48 | 170,810 | 103 | 116,083 |
| 18/07/2007 | 1.41 | 1.38 | 1.41 | 29,106 | 39 | 20,830 |
| 17/07/2007 | 1.40 | 1.36 | 1.40 | 22,797 | 23 | 16,550 |
| 16/07/2007 | 1.38 | 1.35 | 1.35 | 244,524 | 56 | 180,781 |
| 15/07/2007 | 1.39 | 1.38 | 1.39 | 11,665 | 19 | 8,435 |
| 12/07/2007 | 1.40 | 1.39 | 1.39 | 3,582 | 7 | 2,560 |
| 10/07/2007 | 1.46 | 1.43 | 1.43 | 50,158 | 10 | 34,440 |
| 09/07/2007 | 1.47 | 1.43 | 1.46 | 160,534 | 17 | 110,750 |
| 08/07/2007 | 1.45 | 1.41 | 1.45 | 38,976 | 34 | 27,142 |
| 05/07/2007 | 1.45 | 1.39 | 1.45 | 84,567 | 44 | 60,069 |
| 04/07/2007 | 1.43 | 1.42 | 1.42 | 6,096 | 17 | 4,271 |
| 03/07/2007 | 1.42 | 1.41 | 1.42 | 6,677 | 6 | 4,734 |
| 02/07/2007 | 1.42 | 1.39 | 1.39 | 15,295 | 26 | 11,000 |
| 01/07/2007 | 1.45 | 1.41 | 1.41 | 26,185 | 32 | 18,408 |
| 28/06/2007 | 1.48 | 1.44 | 1.48 | 19,397 | 12 | 13,208 |
| 27/06/2007 | 1.49 | 1.46 | 1.49 | 22,092 | 20 | 15,000 |
| 26/06/2007 | 1.50 | 1.42 | 1.50 | 37,698 | 31 | 25,785 |
| 25/06/2007 | 1.52 | 1.46 | 1.48 | 46,373 | 44 | 31,479 |