THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2007 | 1.39 | 1.36 | 1.36 | 27,354 | 14 | 20,100 |
| 06/06/2007 | 1.39 | 1.37 | 1.38 | 14,054 | 12 | 10,220 |
| 05/06/2007 | 1.40 | 1.37 | 1.37 | 38,524 | 13 | 28,030 |
| 04/06/2007 | 1.40 | 1.38 | 1.38 | 278 | 2 | 200 |
| 03/06/2007 | 1.41 | 1.40 | 1.41 | 1,377 | 3 | 980 |
| 31/05/2007 | 1.40 | 1.37 | 1.40 | 6,317 | 8 | 4,550 |
| 30/05/2007 | 1.39 | 1.38 | 1.38 | 4,475 | 9 | 3,240 |
| 29/05/2007 | 1.40 | 1.38 | 1.40 | 12,484 | 11 | 8,950 |
| 28/05/2007 | 1.43 | 1.39 | 1.41 | 7,139 | 12 | 5,080 |
| 27/05/2007 | 1.46 | 1.40 | 1.43 | 24,625 | 38 | 17,141 |
| 24/05/2007 | 1.46 | 1.40 | 1.43 | 150,236 | 130 | 106,725 |
| 23/05/2007 | 1.40 | 1.38 | 1.40 | 21,939 | 12 | 15,748 |
| 22/05/2007 | 1.40 | 1.37 | 1.39 | 6,399 | 10 | 4,659 |
| 21/05/2007 | 1.40 | 1.38 | 1.38 | 4,152 | 7 | 2,992 |
| 20/05/2007 | 1.42 | 1.36 | 1.41 | 28,960 | 36 | 20,783 |
| 17/05/2007 | 1.38 | 1.35 | 1.36 | 20,958 | 9 | 15,520 |
| 16/05/2007 | 1.37 | 1.35 | 1.35 | 9,921 | 13 | 7,325 |
| 15/05/2007 | 1.35 | 1.35 | 1.35 | 7,169 | 11 | 5,310 |
| 14/05/2007 | 1.35 | 1.35 | 1.35 | 4,523 | 6 | 3,350 |
| 13/05/2007 | 1.37 | 1.34 | 1.37 | 8,670 | 7 | 6,460 |