Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions29

SectorEngineering and Construction

Low Price0.43

Opening Price0.44

No. of Shares66,995

Div0.00

Change-0.02

Closing Price0.43

Average Price0.43

P/EN

Value Traded28,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2023	0.59	0.58	0.58	121,449	7	205,847
15/08/2023	0.61	0.59	0.59	57,247	21	97,025
14/08/2023	0.62	0.59	0.62	103,731	22	170,480
13/08/2023	0.62	0.62	0.62	60,136	21	96,994
10/08/2023	0.66	0.64	0.65	14,723	12	22,454
09/08/2023	0.67	0.62	0.67	32,325	16	51,524
08/08/2023	0.67	0.65	0.65	33,420	16	51,400
07/08/2023	0.71	0.68	0.68	61,955	18	88,886
06/08/2023	0.71	0.67	0.71	76,529	75	109,620
03/08/2023	0.72	0.68	0.68	19,341	31	27,700
02/08/2023	0.71	0.69	0.71	13,802	24	19,800
01/08/2023	0.72	0.69	0.70	104,193	87	149,948
30/07/2023	0.72	0.72	0.72	907	5	1,260
24/07/2023	0.75	0.75	0.75	608	4	810
23/07/2023	0.78	0.78	0.78	697,455	59	894,173
20/07/2023	0.85	0.82	0.82	104,440	23	123,114
18/07/2023	0.88	0.85	0.86	183,387	85	214,734
17/07/2023	0.92	0.86	0.89	25,553	42	29,168
16/07/2023	0.92	0.89	0.90	91,867	14	100,650
13/07/2023	0.94	0.91	0.93	86,993	9	95,210

Download Table