Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.43 0.41 0.42 32,599 97 77,846
08/10/2026 0.44 0.43 0.43 45,571 64 105,469
07/10/2026 0.47 0.45 0.45 111,621 204 242,190
06/10/2026 0.46 0.45 0.46 132,695 210 289,934
05/10/2026 0.44 0.43 0.44 42,103 92 95,691
04/10/2026 0.42 0.41 0.42 37,708 72 90,586
01/10/2026 0.40 0.40 0.40 40,193 73 100,483
30/09/2026 0.39 0.39 0.39 57,843 94 148,315
29/09/2026 0.38 0.36 0.38 74,336 97 198,116
28/09/2026 0.37 0.35 0.37 23,594 51 65,597
27/09/2026 0.36 0.35 0.36 6,559 23 18,260
24/09/2026 0.36 0.35 0.36 11,734 28 33,502
23/09/2026 0.35 0.34 0.35 16,873 37 48,222
22/09/2026 0.35 0.34 0.34 3,035 17 8,882
21/09/2026 0.35 0.34 0.34 9,799 34 28,447
20/09/2026 0.36 0.35 0.35 15,514 42 43,801
17/09/2026 0.36 0.35 0.35 16,828 59 48,064
16/09/2026 0.35 0.35 0.35 33,747 64 96,420
15/09/2026 0.34 0.33 0.34 44,574 115 131,395
14/09/2026 0.33 0.31 0.33 57,872 102 176,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.47 0.41 0.43 369,699 642 823,870
27/09/2026 0.40 0.35 0.40 202,525 338 530,771
20/09/2026 0.36 0.34 0.36 56,955 158 162,854
13/09/2026 0.36 0.31 0.35 153,021 340 452,822
06/09/2026 0.32 0.31 0.32 34,068 70 109,856
30/08/2026 0.32 0.31 0.32 16,275 39 52,480
23/08/2026 0.32 0.31 0.31 15,426 53 49,759
16/08/2026 0.32 0.31 0.32 50,155 139 158,264
09/08/2026 0.32 0.30 0.31 41,493 102 136,659
02/08/2026 0.33 0.30 0.32 70,109 162 224,331
26/07/2026 0.32 0.28 0.32 65,543 126 215,050
19/07/2026 0.29 0.28 0.29 9,861 38 35,218
12/07/2026 0.29 0.28 0.29 6,177 37 22,057
05/07/2026 0.29 0.28 0.29 12,299 28 43,920
28/06/2026 0.30 0.28 0.28 19,736 51 68,738
21/06/2026 0.30 0.29 0.30 18,482 77 63,721
14/06/2026 0.30 0.28 0.29 108,653 234 382,470
07/06/2026 0.33 0.29 0.29 275,056 270 891,172
31/05/2026 0.34 0.32 0.33 123,816 75 370,589
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.39 0.31 0.39 411,960 849 1,173,815
02/08/2026 0.33 0.30 0.32 187,874 479 603,498
01/07/2026 0.32 0.28 0.32 100,044 252 338,188
01/06/2026 0.34 0.28 0.29 539,579 684 1,754,747
03/05/2026 0.36 0.33 0.35 315,909 222 926,770
01/04/2026 0.35 0.32 0.35 492,824 404 1,470,553
01/03/2026 0.37 0.34 0.34 605,937 268 1,719,933
01/02/2026 0.39 0.35 0.36 414,329 364 1,117,792
04/01/2026 0.42 0.38 0.38 445,565 321 1,126,265
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
Download Table