Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2026 0.39 0.39 0.39 72 3 185
03/02/2026 0.39 0.38 0.39 11,192 24 29,452
02/02/2026 0.39 0.38 0.39 3,118 20 8,020
01/02/2026 0.39 0.39 0.39 2,426 20 6,220
29/01/2026 0.40 0.38 0.38 377,466 93 955,875
28/01/2026 0.40 0.39 0.40 3,824 16 9,805
27/01/2026 0.41 0.39 0.41 5,881 17 14,700
26/01/2026 0.40 0.38 0.40 10,581 32 26,836
25/01/2026 0.40 0.40 0.40 1,150 4 2,874
22/01/2026 0.41 0.40 0.41 2,122 10 5,300
21/01/2026 0.40 0.39 0.40 2,163 13 5,485
19/01/2026 0.40 0.40 0.40 650 2 1,625
15/01/2026 0.41 0.40 0.41 7,660 20 19,151
14/01/2026 0.41 0.40 0.41 8,204 15 20,510
13/01/2026 0.41 0.40 0.41 1,164 9 2,910
12/01/2026 0.41 0.40 0.41 2,636 16 6,590
11/01/2026 0.41 0.40 0.41 9,333 26 23,333
08/01/2026 0.41 0.41 0.41 955 2 2,330
07/01/2026 0.42 0.41 0.42 461 4 1,121
06/01/2026 0.42 0.40 0.42 5,970 25 14,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
26/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
29/09/2019 0.95 0.95 0.95 14 1 15
28/07/2019 0.99 0.99 0.99 347 2 350
19/05/2019 1.04 1.04 1.04 5 1 5
20/01/2019 1.09 1.04 1.09 854 4 800
30/12/2018 1.00 1.00 1.00 98,872 2 98,872
16/12/2018 1.00 0.98 1.00 296 2 300
09/12/2018 0.96 0.96 0.96 192 2 200
25/11/2018 1.03 1.01 1.01 300 2 295
11/11/2018 1.02 1.01 1.02 558 3 550
28/10/2018 1.03 0.98 0.98 1,086 7 1,100
21/10/2018 1.00 1.00 1.00 1,250 5 1,250
07/10/2018 1.00 1.00 1.00 1,345 5 1,345
09/09/2018 1.05 1.01 1.05 2,266 6 2,200
02/09/2018 1.06 1.01 1.02 3,563 12 3,495
26/08/2018 1.08 1.03 1.08 3,520 4 3,400
Download Table