Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2025	0.50	0.49	0.50	28,638	57	58,389
23/07/2025	0.51	0.50	0.51	6,779	21	13,557
22/07/2025	0.51	0.49	0.51	61,124	130	124,306
21/07/2025	0.51	0.50	0.51	8,061	27	16,093
20/07/2025	0.51	0.50	0.51	735	6	1,465
17/07/2025	0.51	0.50	0.51	10,075	21	19,993
16/07/2025	0.52	0.51	0.52	5,129	24	10,057
15/07/2025	0.51	0.50	0.50	3,722	18	7,372
14/07/2025	0.52	0.50	0.52	11,928	32	23,523
13/07/2025	0.52	0.51	0.52	4,150	16	8,065
10/07/2025	0.52	0.51	0.52	13,744	36	26,941
09/07/2025	0.51	0.50	0.51	18,876	37	37,674
08/07/2025	0.52	0.51	0.51	3,122	26	6,117
07/07/2025	0.52	0.50	0.52	32,686	85	65,047
06/07/2025	0.53	0.52	0.52	19,072	75	36,487
03/07/2025	0.54	0.53	0.54	8,699	23	16,288
02/07/2025	0.55	0.53	0.55	53,356	99	98,999
01/07/2025	0.53	0.50	0.53	131,121	244	259,237
30/06/2025	0.53	0.52	0.52	243,908	111	465,111
29/06/2025	0.54	0.53	0.54	13,222	62	24,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	1.64	1.62	1.62	23,036	9	14,200
19/02/2017	1.66	1.63	1.65	32,831	19	20,080
12/02/2017	1.63	1.63	1.63	11,456	3	7,028
05/02/2017	1.64	1.60	1.64	8,965,526	2	5,603,450
29/01/2017	1.64	1.60	1.64	22,319	21	13,878
02/01/2017	1.60	1.60	1.60	920	1	575
26/12/2016	1.62	1.61	1.62	4,503	4	2,792
18/12/2016	1.60	1.59	1.59	3,186	3	2,000
04/12/2016	1.59	1.59	1.59	1,590	1	1,000
27/11/2016	1.60	1.58	1.58	8,152	9	5,131
20/11/2016	1.64	1.64	1.64	82	1	50
13/11/2016	1.65	1.58	1.64	20,603	22	12,789
06/11/2016	1.60	1.57	1.58	3,661	4	2,305
30/10/2016	1.58	1.58	1.58	948	3	600
23/10/2016	1.60	1.57	1.59	4,537	5	2,861
09/10/2016	1.60	1.60	1.60	1,070	1	669
25/09/2016	1.55	1.55	1.55	1,356	1	875
18/09/2016	1.58	1.58	1.58	158	1	100
28/08/2016	1.55	1.53	1.55	5,556	4	3,618
21/08/2016	1.61	1.54	1.54	4,742	11	3,050

Download Table