Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions46

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares780,283

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded276,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2025	0.64	0.61	0.64	46,396	74	74,237
23/04/2025	0.61	0.58	0.61	17,823	71	30,090
22/04/2025	0.62	0.61	0.61	5,452	18	8,935
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440
14/04/2025	0.57	0.55	0.57	44,398	36	77,968
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707
07/04/2025	0.52	0.49	0.52	20,421	32	41,270
06/04/2025	0.51	0.51	0.51	4,860	11	9,530
03/04/2025	0.53	0.52	0.53	3,752	16	7,202
27/03/2025	0.54	0.52	0.54	16,916	36	32,039
26/03/2025	0.53	0.52	0.53	7,673	15	14,735
25/03/2025	0.55	0.52	0.54	23,564	52	44,040
24/03/2025	0.54	0.52	0.54	28,835	52	55,092

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	1.60	1.60	1.60	1,070	1	669
25/09/2016	1.55	1.55	1.55	1,356	1	875
18/09/2016	1.58	1.58	1.58	158	1	100
28/08/2016	1.55	1.53	1.55	5,556	4	3,618
21/08/2016	1.61	1.54	1.54	4,742	11	3,050
31/07/2016	1.65	1.65	1.65	1,815	3	1,100
24/07/2016	1.62	1.61	1.62	970	2	600
17/07/2016	1.60	1.60	1.60	320	1	200
10/07/2016	1.59	1.58	1.59	12,703	24	8,021
19/06/2016	1.55	1.52	1.52	6,148	6	4,000
12/06/2016	1.55	1.54	1.54	8,669	7	5,600
05/06/2016	1.57	1.54	1.54	10,694	11	6,900
29/05/2016	1.58	1.53	1.56	31,818	31	20,400
22/05/2016	1.54	1.53	1.54	3,136	4	2,049
15/05/2016	1.55	1.53	1.55	9,048	10	5,900
08/05/2016	1.60	1.55	1.58	33,137	27	20,950
02/05/2016	1.59	1.50	1.56	8,957	21	5,843
24/04/2016	1.50	1.45	1.50	6,709	13	4,550
17/04/2016	1.47	1.44	1.47	824	7	565
10/04/2016	1.61	1.46	1.46	10,301	21	6,842

Download Table