Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions46

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares780,283

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded276,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2024	0.66	0.64	0.65	19,884	32	30,880
22/12/2024	0.65	0.62	0.64	8,925	44	14,033
19/12/2024	0.66	0.64	0.65	3,184	16	4,933
18/12/2024	0.67	0.65	0.67	12,051	41	18,413
17/12/2024	0.68	0.64	0.68	33,825	90	51,223
16/12/2024	0.66	0.63	0.66	41,909	94	65,635
15/12/2024	0.64	0.60	0.64	40,865	85	66,070
12/12/2024	0.65	0.63	0.63	9,084	28	14,254
11/12/2024	0.67	0.66	0.66	5,066	14	7,660
10/12/2024	0.70	0.68	0.69	35,810	65	51,868
09/12/2024	0.70	0.66	0.70	10,596	55	15,791
08/12/2024	0.70	0.68	0.68	79,616	12	114,110
05/12/2024	0.71	0.70	0.71	11,567	21	16,471
04/12/2024	0.73	0.72	0.73	23,856	41	32,966
03/12/2024	0.73	0.69	0.73	129,422	85	185,690
02/12/2024	0.70	0.67	0.70	46,147	81	67,622
01/12/2024	0.69	0.66	0.69	71,110	76	104,998
28/11/2024	0.70	0.67	0.69	90,745	84	131,326
27/11/2024	0.70	0.68	0.70	26,946	37	39,585
26/11/2024	0.71	0.70	0.71	17,342	42	24,771

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	1.67	1.62	1.67	1,954	2	1,200
12/01/2015	1.73	1.66	1.67	151,003	29	88,711
04/01/2015	1.68	1.66	1.68	10,048	7	6,000
28/12/2014	1.68	1.65	1.65	1,803	4	1,075
21/12/2014	1.68	1.60	1.65	86,545	59	53,124
14/12/2014	1.68	1.62	1.63	207,830	38	125,495
07/12/2014	1.68	1.61	1.66	489,174	70	296,470
30/11/2014	1.63	1.60	1.63	74,392	17	46,350
23/11/2014	1.66	1.60	1.60	14,998	10	9,245
16/11/2014	1.69	1.62	1.65	145,386	68	87,585
09/11/2014	1.75	1.65	1.69	2,572,664	167	1,532,103
02/11/2014	1.75	1.74	1.75	107,589	19	61,822
26/10/2014	1.78	1.66	1.78	259,761	86	151,155
19/10/2014	1.75	1.69	1.72	248,766	23	144,524
12/10/2014	1.77	1.72	1.72	1,087,204	92	627,194
28/09/2014	1.80	1.75	1.78	162,516	12	90,934
21/09/2014	1.75	1.75	1.75	16,527	2	9,444
14/09/2014	1.82	1.74	1.81	29,530	11	16,544
07/09/2014	1.74	1.73	1.73	1,576	3	910
31/08/2014	1.79	1.73	1.78	41,199	8	23,050

Download Table