Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions46

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares780,283

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded276,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2024	0.53	0.51	0.52	8,608	33	16,715
27/10/2024	0.54	0.52	0.53	5,620	44	10,786
24/10/2024	0.54	0.52	0.54	5,548	30	10,463
23/10/2024	0.54	0.53	0.54	32,704	78	61,703
22/10/2024	0.53	0.51	0.53	27,109	92	52,650
21/10/2024	0.52	0.51	0.52	4,228	16	8,250
20/10/2024	0.55	0.52	0.52	29,759	40	55,748
17/10/2024	0.55	0.54	0.54	13,394	54	24,654
16/10/2024	0.56	0.54	0.56	23,766	96	43,602
15/10/2024	0.54	0.51	0.54	25,992	79	49,549
14/10/2024	0.52	0.50	0.52	33,107	106	65,544
13/10/2024	0.52	0.52	0.52	1,374	12	2,642
10/10/2024	0.55	0.54	0.54	11,517	51	21,328
09/10/2024	0.57	0.56	0.56	7,690	23	13,718
08/10/2024	0.59	0.57	0.58	17,123	48	29,907
07/10/2024	0.60	0.57	0.60	24,538	72	42,560
06/10/2024	0.60	0.59	0.59	3,191	17	5,370
03/10/2024	0.62	0.59	0.62	18,824	49	31,195
02/10/2024	0.61	0.57	0.61	43,805	89	73,578
01/10/2024	0.62	0.59	0.59	48,552	76	81,896

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
24/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table