Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2024	0.67	0.65	0.67	12,051	41	18,413
17/12/2024	0.68	0.64	0.68	33,825	90	51,223
16/12/2024	0.66	0.63	0.66	41,909	94	65,635
15/12/2024	0.64	0.60	0.64	40,865	85	66,070
12/12/2024	0.65	0.63	0.63	9,084	28	14,254
11/12/2024	0.67	0.66	0.66	5,066	14	7,660
10/12/2024	0.70	0.68	0.69	35,810	65	51,868
09/12/2024	0.70	0.66	0.70	10,596	55	15,791
08/12/2024	0.70	0.68	0.68	79,616	12	114,110
05/12/2024	0.71	0.70	0.71	11,567	21	16,471
04/12/2024	0.73	0.72	0.73	23,856	41	32,966
03/12/2024	0.73	0.69	0.73	129,422	85	185,690
02/12/2024	0.70	0.67	0.70	46,147	81	67,622
01/12/2024	0.69	0.66	0.69	71,110	76	104,998
28/11/2024	0.70	0.67	0.69	90,745	84	131,326
27/11/2024	0.70	0.68	0.70	26,946	37	39,585
26/11/2024	0.71	0.70	0.71	17,342	42	24,771
25/11/2024	0.73	0.71	0.73	52,011	62	72,594
24/11/2024	0.76	0.71	0.74	247,033	130	330,787
21/11/2024	0.74	0.68	0.74	213,274	161	303,924

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
24/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table