Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions97

SectorEngineering and Construction

Low Price0.41

Opening Price0.42

No. of Shares77,846

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded32,599

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707
07/04/2025	0.52	0.49	0.52	20,421	32	41,270
06/04/2025	0.51	0.51	0.51	4,860	11	9,530
03/04/2025	0.53	0.52	0.53	3,752	16	7,202
27/03/2025	0.54	0.52	0.54	16,916	36	32,039
26/03/2025	0.53	0.52	0.53	7,673	15	14,735
25/03/2025	0.55	0.52	0.54	23,564	52	44,040
24/03/2025	0.54	0.52	0.54	28,835	52	55,092
23/03/2025	0.55	0.54	0.54	13,778	32	25,468
20/03/2025	0.56	0.55	0.56	487	3	885
19/03/2025	0.56	0.55	0.56	8,469	23	15,277
18/03/2025	0.57	0.54	0.57	6,205	22	11,365
17/03/2025	0.58	0.56	0.56	7,492	19	13,377
16/03/2025	0.58	0.57	0.58	1,569	10	2,749
13/03/2025	0.59	0.57	0.59	1,507	10	2,600
12/03/2025	0.59	0.58	0.59	2,813	14	4,850
09/03/2025	0.59	0.55	0.59	24,715	46	43,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	1.79	1.65	1.78	108,950	83	62,627
08/06/2014	1.76	1.60	1.73	89,811	76	53,463
01/06/2014	1.80	1.76	1.80	4,207	3	2,338
26/05/2014	1.87	1.70	1.75	35,384	26	20,130
18/05/2014	1.84	1.69	1.80	47,282	24	27,040
11/05/2014	1.78	1.74	1.74	6,420	21	3,672
04/05/2014	1.83	1.75	1.80	191,189	12	106,266
27/04/2014	1.91	1.79	1.81	172,976	22	91,410
20/04/2014	2.01	1.88	1.88	958,018	76	495,019
13/04/2014	2.04	1.90	1.90	174,476	87	90,104
06/04/2014	2.11	1.94	2.00	536,792	204	263,432
30/03/2014	1.95	1.66	1.95	2,301,089	166	1,215,925
23/03/2014	1.78	1.66	1.66	1,447,514	25	870,955
16/03/2014	1.87	1.72	1.80	796,087	68	440,294
09/03/2014	1.89	1.66	1.86	2,042,918	136	1,119,279
02/03/2014	1.52	1.45	1.52	2,489,772	17	1,659,700
09/05/2010	1.76	1.76	1.76	5,280	2	3,000
06/12/2009	1.75	1.75	1.75	1,750	1	1,000
24/08/2008	4.50	4.50	4.50	4,500	1	1,000

Download Table