Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions5

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares10,500

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded3,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.60	0.58	0.60	28,472	55	48,114
29/02/2024	0.58	0.56	0.58	26,242	36	46,039
28/02/2024	0.58	0.56	0.57	16,664	53	29,202
27/02/2024	0.57	0.54	0.57	93,341	105	164,570
26/02/2024	0.55	0.55	0.55	49,405	58	89,827
25/02/2024	0.53	0.53	0.53	16,281	25	30,719
22/02/2024	0.51	0.49	0.51	43,662	64	87,202
21/02/2024	0.49	0.47	0.49	24,366	37	50,830
20/02/2024	0.48	0.44	0.48	40,133	98	86,903
19/02/2024	0.47	0.46	0.46	8,851	28	19,017
18/02/2024	0.49	0.48	0.48	13,892	30	28,920
15/02/2024	0.50	0.47	0.50	20,262	50	41,938
14/02/2024	0.49	0.47	0.49	2,034	14	4,260
13/02/2024	0.49	0.48	0.49	7,206	17	15,005
12/02/2024	0.50	0.49	0.50	1,819	11	3,711
11/02/2024	0.50	0.49	0.50	1,537	8	3,129
08/02/2024	0.51	0.48	0.50	14,607	44	29,356
07/02/2024	0.50	0.49	0.50	5,461	13	11,120
06/02/2024	0.52	0.49	0.51	28,992	73	57,210
05/02/2024	0.50	0.47	0.50	8,738	40	18,305

Download Table