Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.29 0.29 0.29 4,055 19 13,982
15/06/2026 0.30 0.29 0.30 12,820 46 44,171
14/06/2026 0.30 0.28 0.30 83,514 136 294,823
11/06/2026 0.29 0.29 0.29 9,998 27 34,477
10/06/2026 0.31 0.30 0.30 86,855 86 289,336
09/06/2026 0.32 0.31 0.31 143,266 79 456,644
08/06/2026 0.32 0.31 0.32 15,288 43 49,317
07/06/2026 0.33 0.32 0.32 19,648 35 61,398
04/06/2026 0.34 0.32 0.33 107,776 37 322,959
03/06/2026 0.34 0.33 0.33 14,380 31 42,745
02/06/2026 0.34 0.34 0.34 1,661 7 4,885
24/05/2026 0.35 0.34 0.35 2,223 14 6,539
20/05/2026 0.35 0.35 0.35 779 3 2,225
19/05/2026 0.35 0.34 0.35 2,773 15 8,155
18/05/2026 0.35 0.34 0.35 3,725 8 10,955
17/05/2026 0.35 0.34 0.35 36 2 105
14/05/2026 0.35 0.34 0.35 2,555 6 7,515
13/05/2026 0.35 0.34 0.35 8,045 20 23,656
12/05/2026 0.35 0.34 0.35 2,734 8 8,040
11/05/2026 0.35 0.34 0.35 5,024 9 14,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.55 0.52 0.54 90,765 187 171,374
16/03/2025 0.58 0.54 0.56 24,222 77 43,653
09/03/2025 0.59 0.55 0.59 29,035 70 51,005
02/03/2025 0.61 0.57 0.57 60,667 130 102,139
23/02/2025 0.59 0.54 0.59 88,486 194 154,788
16/02/2025 0.58 0.56 0.58 20,932 82 36,876
09/02/2025 0.60 0.56 0.59 55,656 150 95,554
02/02/2025 0.61 0.57 0.60 97,884 260 166,152
26/01/2025 0.63 0.59 0.61 146,120 274 238,087
19/01/2025 0.63 0.59 0.61 60,723 146 99,354
12/01/2025 0.66 0.61 0.63 54,647 124 86,773
05/01/2025 0.68 0.63 0.66 183,878 157 275,289
29/12/2024 0.68 0.62 0.68 79,625 172 122,549
22/12/2024 0.66 0.62 0.65 70,682 178 110,469
15/12/2024 0.68 0.60 0.65 131,833 326 206,274
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.66 1.44 1.50 434,154 69 265,839
01/03/2016 1.65 1.53 1.63 48,791 69 30,490
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
Download Table