Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions17
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares10,965
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.38 0.38 0.38 0 1 1
11/02/2026 0.39 0.38 0.39 1,256 8 3,300
10/02/2026 0.39 0.38 0.39 1,151 8 3,029
09/02/2026 0.39 0.38 0.39 2,111 15 5,555
08/02/2026 0.39 0.38 0.38 16,302 47 42,893
05/02/2026 0.39 0.38 0.39 1,215 11 3,183
04/02/2026 0.39 0.39 0.39 72 3 185
03/02/2026 0.39 0.38 0.39 11,192 24 29,452
02/02/2026 0.39 0.38 0.39 3,118 20 8,020
01/02/2026 0.39 0.39 0.39 2,426 20 6,220
29/01/2026 0.40 0.38 0.38 377,466 93 955,875
28/01/2026 0.40 0.39 0.40 3,824 16 9,805
27/01/2026 0.41 0.39 0.41 5,881 17 14,700
26/01/2026 0.40 0.38 0.40 10,581 32 26,836
25/01/2026 0.40 0.40 0.40 1,150 4 2,874
22/01/2026 0.41 0.40 0.41 2,122 10 5,300
21/01/2026 0.40 0.39 0.40 2,163 13 5,485
19/01/2026 0.40 0.40 0.40 650 2 1,625
15/01/2026 0.41 0.40 0.41 7,660 20 19,151
14/01/2026 0.41 0.40 0.41 8,204 15 20,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.70 0.63 0.63 140,171 174 203,683
01/12/2024 0.73 0.66 0.71 282,103 304 407,747
24/11/2024 0.76 0.67 0.69 434,076 355 599,063
17/11/2024 0.77 0.68 0.74 458,073 436 632,872
10/11/2024 0.82 0.70 0.78 524,313 580 680,182
03/11/2024 0.71 0.59 0.71 313,728 464 485,697
27/10/2024 0.58 0.51 0.58 167,853 327 307,858
20/10/2024 0.55 0.51 0.54 99,347 256 188,814
13/10/2024 0.56 0.50 0.54 97,633 347 185,991
06/10/2024 0.60 0.54 0.54 64,058 211 112,883
29/09/2024 0.65 0.57 0.62 165,180 272 273,766
22/09/2024 0.77 0.64 0.66 297,827 354 437,055
15/09/2024 0.76 0.65 0.76 545,204 577 800,302
08/09/2024 0.64 0.55 0.64 544,176 402 919,075
01/09/2024 0.58 0.49 0.58 326,360 341 600,496
25/08/2024 0.58 0.51 0.53 226,988 282 415,094
18/08/2024 0.57 0.53 0.56 22,806 112 41,457
11/08/2024 0.61 0.55 0.57 57,115 170 98,026
04/08/2024 0.63 0.56 0.61 1,244,534 363 2,137,086
31/03/2024 0.72 0.70 0.66 1,526 11 2,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
Download Table