AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.81 | 0.79 | 0.81 | 160,482 | 146 | 199,142 |
04/10/2023 | 0.78 | 0.74 | 0.78 | 38,378 | 67 | 50,228 |
03/10/2023 | 0.78 | 0.74 | 0.75 | 25,020 | 45 | 33,555 |
02/10/2023 | 0.78 | 0.76 | 0.77 | 32,783 | 36 | 42,608 |
01/10/2023 | 0.80 | 0.77 | 0.79 | 29,168 | 42 | 37,055 |
28/09/2023 | 0.81 | 0.78 | 0.81 | 35,123 | 64 | 44,129 |
26/09/2023 | 0.81 | 0.78 | 0.81 | 99,381 | 165 | 125,349 |
25/09/2023 | 0.79 | 0.78 | 0.79 | 36,461 | 68 | 46,409 |
24/09/2023 | 0.76 | 0.73 | 0.76 | 105,972 | 129 | 141,094 |
21/09/2023 | 0.73 | 0.73 | 0.73 | 5,379 | 9 | 7,369 |
20/09/2023 | 0.70 | 0.70 | 0.70 | 11,410 | 7 | 16,300 |
19/09/2023 | 0.67 | 0.67 | 0.67 | 23,511 | 25 | 35,091 |
18/09/2023 | 0.64 | 0.64 | 0.64 | 19,152 | 25 | 29,925 |
17/09/2023 | 0.61 | 0.60 | 0.61 | 21,705 | 41 | 35,648 |
14/09/2023 | 0.59 | 0.55 | 0.59 | 90,631 | 150 | 156,750 |
13/09/2023 | 0.59 | 0.57 | 0.57 | 24,974 | 62 | 42,761 |
12/09/2023 | 0.58 | 0.57 | 0.58 | 52,166 | 126 | 90,192 |
11/09/2023 | 0.56 | 0.55 | 0.56 | 52,950 | 54 | 94,772 |
10/09/2023 | 0.54 | 0.54 | 0.54 | 20,171 | 28 | 37,354 |
07/09/2023 | 0.52 | 0.49 | 0.52 | 41,085 | 80 | 80,039 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2017 | 1.64 | 1.62 | 1.62 | 23,036 | 9 | 14,200 |
19/02/2017 | 1.66 | 1.63 | 1.65 | 32,831 | 19 | 20,080 |
12/02/2017 | 1.63 | 1.63 | 1.63 | 11,456 | 3 | 7,028 |
05/02/2017 | 1.64 | 1.60 | 1.64 | 8,965,526 | 2 | 5,603,450 |
29/01/2017 | 1.64 | 1.60 | 1.64 | 22,319 | 21 | 13,878 |
02/01/2017 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
26/12/2016 | 1.62 | 1.61 | 1.62 | 4,503 | 4 | 2,792 |
18/12/2016 | 1.60 | 1.59 | 1.59 | 3,186 | 3 | 2,000 |
04/12/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
27/11/2016 | 1.60 | 1.58 | 1.58 | 8,152 | 9 | 5,131 |
20/11/2016 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
13/11/2016 | 1.65 | 1.58 | 1.64 | 20,603 | 22 | 12,789 |
06/11/2016 | 1.60 | 1.57 | 1.58 | 3,661 | 4 | 2,305 |
30/10/2016 | 1.58 | 1.58 | 1.58 | 948 | 3 | 600 |
23/10/2016 | 1.60 | 1.57 | 1.59 | 4,537 | 5 | 2,861 |
09/10/2016 | 1.60 | 1.60 | 1.60 | 1,070 | 1 | 669 |
25/09/2016 | 1.55 | 1.55 | 1.55 | 1,356 | 1 | 875 |
18/09/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
28/08/2016 | 1.55 | 1.53 | 1.55 | 5,556 | 4 | 3,618 |
21/08/2016 | 1.61 | 1.54 | 1.54 | 4,742 | 11 | 3,050 |