Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.50 0.48 0.50 115,114 129 233,541
05/09/2023 0.48 0.48 0.48 1,365 10 2,843
04/09/2023 0.50 0.50 0.50 2,500 3 5,000
03/09/2023 0.52 0.52 0.52 312 3 600
21/08/2023 0.54 0.54 0.54 162,443 6 300,821
17/08/2023 0.56 0.56 0.56 282 3 504
16/08/2023 0.59 0.58 0.58 121,449 7 205,847
15/08/2023 0.61 0.59 0.59 57,247 21 97,025
14/08/2023 0.62 0.59 0.62 103,731 22 170,480
13/08/2023 0.62 0.62 0.62 60,136 21 96,994
10/08/2023 0.66 0.64 0.65 14,723 12 22,454
09/08/2023 0.67 0.62 0.67 32,325 16 51,524
08/08/2023 0.67 0.65 0.65 33,420 16 51,400
07/08/2023 0.71 0.68 0.68 61,955 18 88,886
06/08/2023 0.71 0.67 0.71 76,529 75 109,620
03/08/2023 0.72 0.68 0.68 19,341 31 27,700
02/08/2023 0.71 0.69 0.71 13,802 24 19,800
01/08/2023 0.72 0.69 0.70 104,193 87 149,948
30/07/2023 0.72 0.72 0.72 907 5 1,260
24/07/2023 0.75 0.75 0.75 608 4 810
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.65 1.65 1.65 1,815 3 1,100
24/07/2016 1.62 1.61 1.62 970 2 600
17/07/2016 1.60 1.60 1.60 320 1 200
10/07/2016 1.59 1.58 1.59 12,703 24 8,021
19/06/2016 1.55 1.52 1.52 6,148 6 4,000
12/06/2016 1.55 1.54 1.54 8,669 7 5,600
05/06/2016 1.57 1.54 1.54 10,694 11 6,900
29/05/2016 1.58 1.53 1.56 31,818 31 20,400
22/05/2016 1.54 1.53 1.54 3,136 4 2,049
15/05/2016 1.55 1.53 1.55 9,048 10 5,900
08/05/2016 1.60 1.55 1.58 33,137 27 20,950
02/05/2016 1.59 1.50 1.56 8,957 21 5,843
24/04/2016 1.50 1.45 1.50 6,709 13 4,550
17/04/2016 1.47 1.44 1.47 824 7 565
10/04/2016 1.61 1.46 1.46 10,301 21 6,842
03/04/2016 1.66 1.62 1.62 416,320 28 253,882
27/03/2016 1.65 1.62 1.63 23,327 27 14,250
20/03/2016 1.62 1.55 1.61 8,999 17 5,650
13/03/2016 1.62 1.62 1.62 107 1 66
06/03/2016 1.62 1.53 1.62 16,359 24 10,524