Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2026 0.31 0.31 0.31 310 1 1,000
11/08/2026 0.31 0.30 0.31 4,528 13 15,037
10/08/2026 0.31 0.30 0.31 22,443 43 74,809
09/08/2026 0.31 0.31 0.31 719 6 2,320
06/08/2026 0.32 0.31 0.32 3,101 11 10,000
05/08/2026 0.32 0.31 0.32 2,469 14 7,960
04/08/2026 0.32 0.30 0.32 18,287 39 60,562
03/08/2026 0.32 0.31 0.31 13,243 35 42,669
02/08/2026 0.33 0.32 0.32 33,009 63 103,140
30/07/2026 0.32 0.32 0.32 10,004 26 31,264
29/07/2026 0.31 0.31 0.31 26,877 46 86,700
28/07/2026 0.30 0.29 0.30 24,477 40 82,331
27/07/2026 0.29 0.28 0.29 1,502 5 5,350
26/07/2026 0.29 0.28 0.29 2,683 9 9,405
23/07/2026 0.29 0.28 0.29 365 3 1,304
22/07/2026 0.28 0.28 0.28 4,186 8 14,950
21/07/2026 0.28 0.28 0.28 112 2 400
20/07/2026 0.28 0.28 0.28 1,400 4 5,000
19/07/2026 0.28 0.28 0.28 3,798 21 13,564
16/07/2026 0.29 0.28 0.29 1,219 10 4,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
31/08/2025 0.50 0.47 0.50 39,948 89 82,323
24/08/2025 0.50 0.47 0.48 53,806 143 112,751
17/08/2025 0.52 0.49 0.51 55,342 112 110,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
01/05/2019 1.04 1.04 1.04 5 1 5
02/01/2019 1.09 1.04 1.09 854 4 800
02/12/2018 1.00 0.96 1.00 99,360 6 99,372
01/11/2018 1.03 0.98 1.01 1,641 9 1,645
01/10/2018 1.03 1.00 1.03 2,897 13 2,895
02/09/2018 1.06 1.01 1.05 5,829 18 5,695
01/08/2018 1.16 1.02 1.08 19,791 50 18,565
01/07/2018 1.39 1.14 1.14 697,524 24 504,050
03/06/2018 1.45 1.40 1.40 622,526 7 431,300
02/05/2018 1.55 1.49 1.49 20,142 35 13,420
01/04/2018 1.63 1.50 1.62 5,422 15 3,466
01/03/2018 1.68 1.55 1.66 30,678 25 18,780
01/02/2018 1.62 1.55 1.55 11,863 8 7,545
02/01/2018 1.62 1.54 1.62 4,409 17 2,825
Download Table