Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.49 0.48 0.49 53 2 110
01/02/2024 0.49 0.48 0.49 5,646 25 11,763
30/01/2024 0.50 0.49 0.50 255 3 520
29/01/2024 0.51 0.49 0.51 8,773 26 17,835
28/01/2024 0.51 0.49 0.51 17,695 32 35,505
25/01/2024 0.50 0.47 0.49 31,593 78 65,217
24/01/2024 0.50 0.48 0.48 15,048 37 31,307
23/01/2024 0.51 0.49 0.50 15,442 44 31,415
22/01/2024 0.51 0.51 0.51 2,346 12 4,600
21/01/2024 0.54 0.51 0.53 13,249 37 25,645
18/01/2024 0.53 0.53 0.53 5,603 11 10,571
16/01/2024 0.56 0.54 0.55 4,268 26 7,843
15/01/2024 0.55 0.53 0.54 941 7 1,765
14/01/2024 0.55 0.55 0.55 1,925 11 3,500
11/01/2024 0.57 0.56 0.57 6,040 16 10,784
10/01/2024 0.58 0.56 0.58 5,457 21 9,699
09/01/2024 0.61 0.58 0.58 17,536 52 29,711
08/01/2024 0.59 0.58 0.59 30,617 57 52,106
07/01/2024 0.57 0.56 0.57 14,407 36 25,283
04/01/2024 0.55 0.52 0.55 34,042 75 62,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.05 0.91 1.05 801,282 475 828,938
11/06/2023 0.95 0.84 0.95 524,455 111 587,468
04/06/2023 0.84 0.83 0.84 1,828 2 2,200
07/05/2023 0.87 0.87 0.87 870 1 1,000
25/04/2023 0.91 0.91 0.91 1,820 2 2,000
26/12/2022 0.95 0.95 0.95 950 1 1,000
13/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
26/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
29/09/2019 0.95 0.95 0.95 14 1 15
28/07/2019 0.99 0.99 0.99 347 2 350
19/05/2019 1.04 1.04 1.04 5 1 5
20/01/2019 1.09 1.04 1.09 854 4 800
30/12/2018 1.00 1.00 1.00 98,872 2 98,872
16/12/2018 1.00 0.98 1.00 296 2 300
09/12/2018 0.96 0.96 0.96 192 2 200
25/11/2018 1.03 1.01 1.01 300 2 295
11/11/2018 1.02 1.01 1.02 558 3 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 1.65 1.55 1.58 35,261 29 22,653
01/05/2017 1.79 1.64 1.68 206,781 15 120,386
02/04/2017 1.83 1.80 1.82 55,215 3 30,500
01/03/2017 1.96 1.62 1.90 145,701 115 80,218
01/02/2017 1.66 1.60 1.62 9,038,968 48 5,648,636
02/01/2017 1.60 1.60 1.60 920 1 575
01/12/2016 1.62 1.59 1.62 9,279 8 5,792
01/11/2016 1.65 1.57 1.58 33,445 39 20,875
03/10/2016 1.60 1.57 1.59 5,607 6 3,530
01/09/2016 1.58 1.55 1.55 1,514 2 975
01/08/2016 1.65 1.53 1.55 12,112 18 7,768
03/07/2016 1.62 1.58 1.62 13,993 27 8,821
01/06/2016 1.58 1.52 1.52 45,236 45 29,045
02/05/2016 1.60 1.50 1.55 66,370 72 42,597
03/04/2016 1.66 1.44 1.50 434,154 69 265,839
01/03/2016 1.65 1.53 1.63 48,791 69 30,490
01/02/2016 1.66 1.46 1.56 208,115 114 133,049
03/01/2016 1.52 1.46 1.52 18,886 12 12,780
01/12/2015 1.53 1.35 1.47 117,435 54 79,105
01/11/2015 1.45 1.29 1.38 108,289 91 80,186
Download Table