Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.53 0.51 0.53 6,890 24 13,315
02/01/2024 0.53 0.52 0.53 4,184 27 7,972
31/12/2023 0.54 0.53 0.53 16,822 73 31,666
28/12/2023 0.56 0.53 0.55 23,596 62 42,923
27/12/2023 0.55 0.52 0.55 57,095 74 107,596
26/12/2023 0.54 0.53 0.53 4,092 22 7,721
24/12/2023 0.55 0.54 0.55 9,016 22 16,670
21/12/2023 0.56 0.54 0.56 17,270 62 31,804
20/12/2023 0.58 0.56 0.56 19,528 60 34,468
19/12/2023 0.59 0.57 0.58 13,227 62 22,856
18/12/2023 0.59 0.57 0.59 1,903 17 3,279
17/12/2023 0.59 0.57 0.58 35,377 119 61,106
14/12/2023 0.60 0.59 0.60 18,305 30 30,800
13/12/2023 0.62 0.60 0.61 31,467 70 51,647
12/12/2023 0.62 0.60 0.60 30,853 77 51,066
11/12/2023 0.63 0.63 0.63 1,307 5 2,075
10/12/2023 0.64 0.61 0.64 12,215 28 19,810
07/12/2023 0.64 0.62 0.63 19,346 36 30,715
06/12/2023 0.63 0.61 0.63 34,100 69 55,587
05/12/2023 0.66 0.64 0.64 49,841 96 76,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 1.03 0.98 0.98 1,086 7 1,100
21/10/2018 1.00 1.00 1.00 1,250 5 1,250
07/10/2018 1.00 1.00 1.00 1,345 5 1,345
09/09/2018 1.05 1.01 1.05 2,266 6 2,200
02/09/2018 1.06 1.01 1.02 3,563 12 3,495
26/08/2018 1.08 1.03 1.08 3,520 4 3,400
12/08/2018 1.08 1.03 1.08 1,053 7 1,000
05/08/2018 1.09 1.02 1.08 10,858 33 10,365
29/07/2018 1.26 1.14 1.14 5,898 16 5,100
22/07/2018 1.35 1.32 1.32 5,672 9 4,250
08/07/2018 1.38 1.38 1.38 358,800 2 260,000
01/07/2018 1.39 1.39 1.39 331,515 3 238,500
24/06/2018 1.40 1.40 1.40 140 1 100
17/06/2018 1.41 1.40 1.40 1,541 2 1,100
10/06/2018 1.44 1.44 1.44 403,200 2 280,000
03/06/2018 1.45 1.45 1.45 217,645 2 150,100
27/05/2018 1.55 1.49 1.49 19,834 34 13,220
20/05/2018 1.54 1.54 1.54 308 1 200
29/04/2018 1.62 1.57 1.62 2,515 6 1,591
22/04/2018 1.50 1.50 1.50 300 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.48 1.27 1.35 66,604 81 49,118
01/09/2015 1.64 1.44 1.55 107,198 28 69,257
02/08/2015 1.69 1.62 1.62 2,380 5 1,468
01/07/2015 1.72 1.62 1.66 215,027 25 128,309
01/06/2015 1.74 1.62 1.74 387,109 39 231,054
03/05/2015 1.68 1.56 1.68 542,345 94 329,954
01/04/2015 1.78 1.60 1.60 94,837 72 56,795
01/03/2015 1.78 1.61 1.70 1,418,706 286 815,695
01/02/2015 1.74 1.60 1.63 562,266 113 338,450
04/01/2015 1.73 1.62 1.63 208,457 48 123,461
01/12/2014 1.68 1.60 1.65 859,743 188 522,514
02/11/2014 1.75 1.60 1.60 2,840,637 264 1,690,755
01/10/2014 1.78 1.66 1.78 1,595,730 201 922,873
01/09/2014 1.82 1.73 1.78 251,348 36 140,882
03/08/2014 1.82 1.70 1.79 219,526 52 125,779
01/07/2014 1.83 1.68 1.75 400,523 75 229,322
01/06/2014 1.86 1.60 1.75 3,045,711 292 1,736,444
04/05/2014 1.87 1.69 1.75 280,275 83 157,108
01/04/2014 2.11 1.75 1.81 4,079,702 547 2,117,940
02/03/2014 1.89 1.45 1.78 6,839,942 254 4,128,178
Download Table