Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.60 0.58 0.60 28,472 55 48,114
29/02/2024 0.58 0.56 0.58 26,242 36 46,039
28/02/2024 0.58 0.56 0.57 16,664 53 29,202
27/02/2024 0.57 0.54 0.57 93,341 105 164,570
26/02/2024 0.55 0.55 0.55 49,405 58 89,827
25/02/2024 0.53 0.53 0.53 16,281 25 30,719
22/02/2024 0.51 0.49 0.51 43,662 64 87,202
21/02/2024 0.49 0.47 0.49 24,366 37 50,830
20/02/2024 0.48 0.44 0.48 40,133 98 86,903
19/02/2024 0.47 0.46 0.46 8,851 28 19,017
18/02/2024 0.49 0.48 0.48 13,892 30 28,920
15/02/2024 0.50 0.47 0.50 20,262 50 41,938
14/02/2024 0.49 0.47 0.49 2,034 14 4,260
13/02/2024 0.49 0.48 0.49 7,206 17 15,005
12/02/2024 0.50 0.49 0.50 1,819 11 3,711
11/02/2024 0.50 0.49 0.50 1,537 8 3,129
08/02/2024 0.51 0.48 0.50 14,607 44 29,356
07/02/2024 0.50 0.49 0.50 5,461 13 11,120
06/02/2024 0.52 0.49 0.51 28,992 73 57,210
05/02/2024 0.50 0.47 0.50 8,738 40 18,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.65 0.60 0.65 86,585 211 139,505
05/11/2023 0.68 0.62 0.66 163,877 94 248,238
29/10/2023 0.71 0.65 0.68 205,016 214 301,594
22/10/2023 0.78 0.68 0.69 199,797 325 277,442
15/10/2023 0.78 0.75 0.78 147,311 203 192,321
08/10/2023 0.82 0.69 0.75 264,148 370 346,206
01/10/2023 0.81 0.74 0.81 285,832 336 362,588
24/09/2023 0.81 0.73 0.81 276,938 426 356,981
17/09/2023 0.73 0.60 0.73 81,158 107 124,333
10/09/2023 0.59 0.54 0.59 240,893 420 421,829
03/09/2023 0.52 0.48 0.52 160,376 225 322,023
20/08/2023 0.54 0.54 0.54 162,443 6 300,821
13/08/2023 0.62 0.56 0.56 342,845 74 570,850
06/08/2023 0.71 0.62 0.65 218,953 137 323,884
30/07/2023 0.72 0.68 0.68 138,243 147 198,708
23/07/2023 0.78 0.75 0.75 698,062 63 894,983
16/07/2023 0.92 0.82 0.82 405,247 164 467,666
09/07/2023 0.96 0.90 0.93 294,271 161 318,332
02/07/2023 1.02 0.96 0.97 350,426 293 356,396
25/06/2023 1.07 0.99 0.99 457,175 175 438,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.04 1.04 1.04 5 1 5
02/01/2019 1.09 1.04 1.09 854 4 800
02/12/2018 1.00 0.96 1.00 99,360 6 99,372
01/11/2018 1.03 0.98 1.01 1,641 9 1,645
01/10/2018 1.03 1.00 1.03 2,897 13 2,895
02/09/2018 1.06 1.01 1.05 5,829 18 5,695
01/08/2018 1.16 1.02 1.08 19,791 50 18,565
01/07/2018 1.39 1.14 1.14 697,524 24 504,050
03/06/2018 1.45 1.40 1.40 622,526 7 431,300
02/05/2018 1.55 1.49 1.49 20,142 35 13,420
01/04/2018 1.63 1.50 1.62 5,422 15 3,466
01/03/2018 1.68 1.55 1.66 30,678 25 18,780
01/02/2018 1.62 1.55 1.55 11,863 8 7,545
02/01/2018 1.62 1.54 1.62 4,409 17 2,825
03/12/2017 1.68 1.55 1.68 60,033 54 37,725
01/11/2017 1.61 1.60 1.60 6,561 2 4,100
01/10/2017 1.64 1.53 1.62 11,063 15 6,884
05/09/2017 1.65 1.54 1.63 61,783 10 38,300
01/08/2017 1.62 1.52 1.62 109,778 31 68,860
02/07/2017 1.58 1.53 1.56 28,409 11 18,100
Download Table