Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions97
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares77,846
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded32,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.32 0.31 0.32 4,658 6 15,025
09/09/2026 0.32 0.31 0.32 4,503 10 14,522
08/09/2026 0.32 0.31 0.31 6,169 20 19,900
07/09/2026 0.32 0.31 0.31 18,432 29 59,454
06/09/2026 0.32 0.32 0.32 306 5 955
03/09/2026 0.32 0.32 0.32 178 1 555
02/09/2026 0.32 0.31 0.32 3,950 12 12,740
01/09/2026 0.31 0.31 0.31 1,457 3 4,700
31/08/2026 0.32 0.31 0.32 6,836 13 22,050
30/08/2026 0.32 0.31 0.32 3,855 10 12,435
27/08/2026 0.31 0.31 0.31 4,401 14 14,196
26/08/2026 0.31 0.31 0.31 1,194 6 3,850
24/08/2026 0.31 0.31 0.31 4,635 18 14,950
23/08/2026 0.32 0.31 0.31 5,198 15 16,763
20/08/2026 0.32 0.31 0.32 1,198 6 3,779
19/08/2026 0.32 0.31 0.32 6,382 28 20,180
18/08/2026 0.32 0.31 0.32 32,770 68 102,677
17/08/2026 0.31 0.31 0.31 3,825 10 12,340
16/08/2026 0.31 0.31 0.31 5,979 27 19,288
13/08/2026 0.32 0.31 0.31 13,493 39 43,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.35 0.34 0.35 7,312 28 21,440
10/05/2026 0.36 0.34 0.35 161,243 86 468,765
03/05/2026 0.36 0.33 0.35 145,131 94 430,026
26/04/2026 0.35 0.33 0.35 57,673 106 167,903
19/04/2026 0.34 0.33 0.34 23,205 51 70,318
12/04/2026 0.35 0.33 0.34 387,363 151 1,156,341
05/04/2026 0.33 0.32 0.33 7,849 41 24,527
29/03/2026 0.36 0.32 0.33 24,803 89 74,757
24/03/2026 0.36 0.35 0.36 10,547 26 29,830
15/03/2026 0.37 0.34 0.37 569,641 100 1,616,702
08/03/2026 0.37 0.35 0.35 12,097 62 33,968
01/03/2026 0.36 0.34 0.34 5,582 46 16,140
22/02/2026 0.38 0.35 0.36 351,873 117 952,379
15/02/2026 0.38 0.37 0.38 23,612 90 63,575
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
25/01/2026 0.41 0.38 0.38 398,901 162 1,010,090
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
Download Table