Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions17
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares10,965
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.46 0.45 0.46 3,943 6 8,750
18/09/2025 0.47 0.45 0.47 7,316 31 16,011
17/09/2025 0.47 0.46 0.47 3,981 16 8,651
16/09/2025 0.47 0.45 0.47 25,729 73 56,459
15/09/2025 0.47 0.46 0.47 3,654 10 7,943
14/09/2025 0.47 0.46 0.47 24,512 39 53,287
11/09/2025 0.48 0.47 0.48 10,859 25 23,098
10/09/2025 0.48 0.47 0.48 6,366 14 13,511
09/09/2025 0.49 0.47 0.48 1,611 4 3,377
08/09/2025 0.49 0.48 0.48 40,376 68 83,821
07/09/2025 0.50 0.49 0.50 3,291 16 6,592
03/09/2025 0.50 0.49 0.50 27,157 48 55,421
02/09/2025 0.49 0.48 0.49 4,891 12 10,188
01/09/2025 0.48 0.47 0.48 3,224 12 6,850
31/08/2025 0.48 0.47 0.48 4,676 17 9,864
28/08/2025 0.49 0.47 0.48 40,509 83 85,721
27/08/2025 0.50 0.48 0.49 2,526 16 5,184
26/08/2025 0.50 0.49 0.50 7,194 28 14,682
25/08/2025 0.50 0.49 0.50 3,027 12 6,064
24/08/2025 0.50 0.50 0.50 550 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.63 1.63 1.63 326 1 200
25/03/2018 1.68 1.60 1.66 30,165 20 18,460
11/03/2018 1.61 1.55 1.60 513 5 320
25/02/2018 1.61 1.55 1.55 7,783 4 5,020
11/02/2018 1.62 1.60 1.62 4,080 4 2,525
28/01/2018 1.62 1.62 1.62 648 4 400
21/01/2018 1.55 1.55 1.55 504 1 325
07/01/2018 1.60 1.54 1.54 3,257 12 2,100
31/12/2017 1.68 1.55 1.68 8,414 19 5,225
24/12/2017 1.60 1.57 1.60 2,557 3 1,600
10/12/2017 1.60 1.59 1.60 28,215 24 17,700
03/12/2017 1.61 1.57 1.60 20,847 8 13,200
19/11/2017 1.60 1.60 1.60 6,400 1 4,000
05/11/2017 1.61 1.61 1.61 161 1 100
29/10/2017 1.62 1.53 1.62 3,960 2 2,500
22/10/2017 1.62 1.56 1.57 1,162 6 740
15/10/2017 1.57 1.57 1.57 785 3 500
01/10/2017 1.64 1.64 1.64 5,156 4 3,144
24/09/2017 1.65 1.59 1.63 54,083 9 33,300
10/09/2017 1.54 1.54 1.54 7,700 1 5,000
Download Table