AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2018 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
27/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
01/11/2018 | 0.98 | 0.98 | 0.98 | 784 | 4 | 800 |
31/10/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
28/10/2018 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
25/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
11/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
10/09/2018 | 1.05 | 1.02 | 1.05 | 2,114 | 4 | 2,050 |
09/09/2018 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
06/09/2018 | 1.02 | 1.01 | 1.02 | 2,217 | 8 | 2,195 |
05/09/2018 | 1.06 | 1.03 | 1.06 | 1,346 | 4 | 1,300 |
28/08/2018 | 1.08 | 1.03 | 1.08 | 3,314 | 3 | 3,200 |
27/08/2018 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
14/08/2018 | 1.08 | 1.07 | 1.08 | 268 | 2 | 250 |
13/08/2018 | 1.07 | 1.03 | 1.03 | 785 | 5 | 750 |
09/08/2018 | 1.08 | 1.04 | 1.08 | 3,329 | 12 | 3,144 |
08/08/2018 | 1.08 | 1.02 | 1.07 | 7,017 | 18 | 6,738 |
07/08/2018 | 1.04 | 1.04 | 1.04 | 294 | 2 | 283 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.60 | 1.60 | 1.60 | 9,600 | 6 | 6,000 |
26/04/2015 | 1.60 | 1.60 | 1.60 | 37,680 | 16 | 23,550 |
19/04/2015 | 1.61 | 1.60 | 1.60 | 3,210 | 4 | 2,000 |
12/04/2015 | 1.76 | 1.68 | 1.68 | 11,694 | 7 | 6,900 |
05/04/2015 | 1.78 | 1.70 | 1.78 | 39,047 | 41 | 22,465 |
29/03/2015 | 1.73 | 1.65 | 1.70 | 18,687 | 20 | 10,980 |
22/03/2015 | 1.78 | 1.68 | 1.70 | 1,235,166 | 234 | 705,829 |
15/03/2015 | 1.69 | 1.67 | 1.68 | 61,536 | 4 | 36,843 |
08/03/2015 | 1.69 | 1.61 | 1.68 | 53,102 | 16 | 31,868 |
01/03/2015 | 1.70 | 1.65 | 1.66 | 53,420 | 16 | 32,055 |
22/02/2015 | 1.71 | 1.63 | 1.63 | 11,981 | 12 | 7,200 |
15/02/2015 | 1.74 | 1.65 | 1.71 | 103,613 | 53 | 60,700 |
08/02/2015 | 1.70 | 1.66 | 1.68 | 10,131 | 8 | 6,050 |
01/02/2015 | 1.70 | 1.60 | 1.68 | 436,540 | 40 | 264,500 |
25/01/2015 | 1.65 | 1.63 | 1.63 | 45,452 | 10 | 27,550 |
18/01/2015 | 1.67 | 1.62 | 1.67 | 1,954 | 2 | 1,200 |
12/01/2015 | 1.73 | 1.66 | 1.67 | 151,003 | 29 | 88,711 |
04/01/2015 | 1.68 | 1.66 | 1.68 | 10,048 | 7 | 6,000 |
28/12/2014 | 1.68 | 1.65 | 1.65 | 1,803 | 4 | 1,075 |
21/12/2014 | 1.68 | 1.60 | 1.65 | 86,545 | 59 | 53,124 |