Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares4,880
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded3,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2018 1.00 0.98 1.00 296 2 300
09/12/2018 0.96 0.96 0.96 192 2 200
27/11/2018 1.03 1.01 1.01 300 2 295
11/11/2018 1.02 1.01 1.02 558 3 550
01/11/2018 0.98 0.98 0.98 784 4 800
31/10/2018 1.03 1.03 1.03 52 1 50
28/10/2018 1.00 1.00 1.00 250 2 250
25/10/2018 1.00 1.00 1.00 1,250 5 1,250
11/10/2018 1.00 1.00 1.00 1,345 5 1,345
10/09/2018 1.05 1.02 1.05 2,114 4 2,050
09/09/2018 1.01 1.01 1.01 152 2 150
06/09/2018 1.02 1.01 1.02 2,217 8 2,195
05/09/2018 1.06 1.03 1.06 1,346 4 1,300
28/08/2018 1.08 1.03 1.08 3,314 3 3,200
27/08/2018 1.03 1.03 1.03 206 1 200
14/08/2018 1.08 1.07 1.08 268 2 250
13/08/2018 1.07 1.03 1.03 785 5 750
09/08/2018 1.08 1.04 1.08 3,329 12 3,144
08/08/2018 1.08 1.02 1.07 7,017 18 6,738
07/08/2018 1.04 1.04 1.04 294 2 283
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 1.60 1.60 1.60 9,600 6 6,000
26/04/2015 1.60 1.60 1.60 37,680 16 23,550
19/04/2015 1.61 1.60 1.60 3,210 4 2,000
12/04/2015 1.76 1.68 1.68 11,694 7 6,900
05/04/2015 1.78 1.70 1.78 39,047 41 22,465
29/03/2015 1.73 1.65 1.70 18,687 20 10,980
22/03/2015 1.78 1.68 1.70 1,235,166 234 705,829
15/03/2015 1.69 1.67 1.68 61,536 4 36,843
08/03/2015 1.69 1.61 1.68 53,102 16 31,868
01/03/2015 1.70 1.65 1.66 53,420 16 32,055
22/02/2015 1.71 1.63 1.63 11,981 12 7,200
15/02/2015 1.74 1.65 1.71 103,613 53 60,700
08/02/2015 1.70 1.66 1.68 10,131 8 6,050
01/02/2015 1.70 1.60 1.68 436,540 40 264,500
25/01/2015 1.65 1.63 1.63 45,452 10 27,550
18/01/2015 1.67 1.62 1.67 1,954 2 1,200
12/01/2015 1.73 1.66 1.67 151,003 29 88,711
04/01/2015 1.68 1.66 1.68 10,048 7 6,000
28/12/2014 1.68 1.65 1.65 1,803 4 1,075
21/12/2014 1.68 1.60 1.65 86,545 59 53,124