Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440
14/04/2025	0.57	0.55	0.57	44,398	36	77,968
13/04/2025	0.55	0.52	0.55	29,747	49	54,931
10/04/2025	0.53	0.52	0.53	369	3	710
09/04/2025	0.53	0.51	0.53	4,930	21	9,600
08/04/2025	0.53	0.51	0.53	9,198	25	17,707
07/04/2025	0.52	0.49	0.52	20,421	32	41,270
06/04/2025	0.51	0.51	0.51	4,860	11	9,530
03/04/2025	0.53	0.52	0.53	3,752	16	7,202
27/03/2025	0.54	0.52	0.54	16,916	36	32,039
26/03/2025	0.53	0.52	0.53	7,673	15	14,735
25/03/2025	0.55	0.52	0.54	23,564	52	44,040
24/03/2025	0.54	0.52	0.54	28,835	52	55,092
23/03/2025	0.55	0.54	0.54	13,778	32	25,468
20/03/2025	0.56	0.55	0.56	487	3	885
19/03/2025	0.56	0.55	0.56	8,469	23	15,277

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	1.55	1.50	1.55	305	4	200
20/09/2015	1.44	1.44	1.44	43,200	1	30,000
13/09/2015	1.54	1.44	1.44	3,491	9	2,300
06/09/2015	1.62	1.54	1.54	1,173	6	750
30/08/2015	1.64	1.60	1.62	59,029	8	36,007
16/08/2015	1.62	1.62	1.62	70	1	43
09/08/2015	1.62	1.62	1.62	1,685	2	1,040
02/08/2015	1.69	1.62	1.69	625	2	385
26/07/2015	1.66	1.66	1.66	9,960	2	6,000
21/07/2015	1.64	1.62	1.62	9,336	8	5,700
12/07/2015	1.70	1.65	1.65	3,102	9	1,875
05/07/2015	1.68	1.68	1.68	117,600	1	70,000
28/06/2015	1.74	1.67	1.68	172,619	19	101,734
21/06/2015	1.70	1.66	1.70	34,596	5	20,800
14/06/2015	1.67	1.67	1.67	30,060	1	18,000
07/06/2015	1.70	1.62	1.64	224,863	19	135,254
31/05/2015	1.68	1.65	1.68	72,557	6	43,234
24/05/2015	1.68	1.60	1.60	184,441	24	112,800
17/05/2015	1.65	1.56	1.65	113,520	29	69,640
10/05/2015	1.68	1.59	1.64	162,228	29	98,280

Download Table