Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2025	0.58	0.57	0.58	599	5	1,050
13/02/2025	0.59	0.56	0.59	19,638	47	34,398
12/02/2025	0.58	0.57	0.57	3,476	17	6,084
11/02/2025	0.60	0.57	0.59	12,539	31	21,554
10/02/2025	0.60	0.59	0.60	2,983	9	5,000
09/02/2025	0.60	0.59	0.60	17,020	46	28,518
06/02/2025	0.60	0.57	0.60	27,219	76	46,539
05/02/2025	0.59	0.57	0.58	22,557	66	39,043
04/02/2025	0.60	0.59	0.60	20,753	43	34,926
03/02/2025	0.61	0.60	0.61	10,174	23	16,956
02/02/2025	0.61	0.59	0.61	17,182	52	28,688
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256
22/01/2025	0.61	0.60	0.61	2,055	4	3,386
21/01/2025	0.62	0.60	0.62	7,925	11	13,107
20/01/2025	0.61	0.59	0.61	11,901	43	19,808

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	1.68	1.62	1.63	207,830	38	125,495
07/12/2014	1.68	1.61	1.66	489,174	70	296,470
30/11/2014	1.63	1.60	1.63	74,392	17	46,350
23/11/2014	1.66	1.60	1.60	14,998	10	9,245
16/11/2014	1.69	1.62	1.65	145,386	68	87,585
09/11/2014	1.75	1.65	1.69	2,572,664	167	1,532,103
02/11/2014	1.75	1.74	1.75	107,589	19	61,822
26/10/2014	1.78	1.66	1.78	259,761	86	151,155
19/10/2014	1.75	1.69	1.72	248,766	23	144,524
12/10/2014	1.77	1.72	1.72	1,087,204	92	627,194
28/09/2014	1.80	1.75	1.78	162,516	12	90,934
21/09/2014	1.75	1.75	1.75	16,527	2	9,444
14/09/2014	1.82	1.74	1.81	29,530	11	16,544
07/09/2014	1.74	1.73	1.73	1,576	3	910
31/08/2014	1.79	1.73	1.78	41,199	8	23,050
24/08/2014	1.82	1.77	1.79	11,852	14	6,600
17/08/2014	1.75	1.75	1.75	76,125	5	43,500
10/08/2014	1.75	1.70	1.75	125,511	27	72,247
03/08/2014	1.79	1.74	1.78	6,037	6	3,432
27/07/2014	1.79	1.75	1.75	1,754	5	1,000

Download Table