AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions17
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares10,965
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 0.98 | 0.98 | 0.98 | 784 | 4 | 800 |
| 31/10/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 28/10/2018 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 25/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
| 11/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
| 10/09/2018 | 1.05 | 1.02 | 1.05 | 2,114 | 4 | 2,050 |
| 09/09/2018 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
| 06/09/2018 | 1.02 | 1.01 | 1.02 | 2,217 | 8 | 2,195 |
| 05/09/2018 | 1.06 | 1.03 | 1.06 | 1,346 | 4 | 1,300 |
| 28/08/2018 | 1.08 | 1.03 | 1.08 | 3,314 | 3 | 3,200 |
| 27/08/2018 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 14/08/2018 | 1.08 | 1.07 | 1.08 | 268 | 2 | 250 |
| 13/08/2018 | 1.07 | 1.03 | 1.03 | 785 | 5 | 750 |
| 09/08/2018 | 1.08 | 1.04 | 1.08 | 3,329 | 12 | 3,144 |
| 08/08/2018 | 1.08 | 1.02 | 1.07 | 7,017 | 18 | 6,738 |
| 07/08/2018 | 1.04 | 1.04 | 1.04 | 294 | 2 | 283 |
| 05/08/2018 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/08/2018 | 1.16 | 1.14 | 1.14 | 346 | 2 | 300 |
| 01/08/2018 | 1.15 | 1.14 | 1.15 | 4,015 | 4 | 3,500 |
| 31/07/2018 | 1.20 | 1.14 | 1.14 | 919 | 6 | 800 |