Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions13

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares21,585

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded7,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	1.00	0.98	1.00	296	2	300
09/12/2018	0.96	0.96	0.96	192	2	200
27/11/2018	1.03	1.01	1.01	300	2	295
11/11/2018	1.02	1.01	1.02	558	3	550
01/11/2018	0.98	0.98	0.98	784	4	800
31/10/2018	1.03	1.03	1.03	52	1	50
28/10/2018	1.00	1.00	1.00	250	2	250
25/10/2018	1.00	1.00	1.00	1,250	5	1,250
11/10/2018	1.00	1.00	1.00	1,345	5	1,345
10/09/2018	1.05	1.02	1.05	2,114	4	2,050
09/09/2018	1.01	1.01	1.01	152	2	150
06/09/2018	1.02	1.01	1.02	2,217	8	2,195
05/09/2018	1.06	1.03	1.06	1,346	4	1,300
28/08/2018	1.08	1.03	1.08	3,314	3	3,200
27/08/2018	1.03	1.03	1.03	206	1	200
14/08/2018	1.08	1.07	1.08	268	2	250
13/08/2018	1.07	1.03	1.03	785	5	750
09/08/2018	1.08	1.04	1.08	3,329	12	3,144
08/08/2018	1.08	1.02	1.07	7,017	18	6,738
07/08/2018	1.04	1.04	1.04	294	2	283

Download Table