Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions29

SectorEngineering and Construction

Low Price0.43

Opening Price0.44

No. of Shares66,995

Div0.00

Change-0.02

Closing Price0.43

Average Price0.43

P/EN

Value Traded28,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2023	0.74	0.71	0.71	38,301	58	53,707
24/10/2023	0.74	0.71	0.74	64,708	127	89,356
23/10/2023	0.75	0.74	0.74	9,381	21	12,553
22/10/2023	0.78	0.76	0.77	35,890	48	46,400
19/10/2023	0.78	0.76	0.78	8,759	19	11,517
18/10/2023	0.78	0.76	0.76	54,361	36	70,610
17/10/2023	0.78	0.76	0.78	39,403	69	51,076
16/10/2023	0.77	0.75	0.76	25,234	39	33,468
15/10/2023	0.77	0.75	0.77	19,554	40	25,650
12/10/2023	0.75	0.69	0.75	59,694	100	81,993
11/10/2023	0.74	0.72	0.72	16,388	23	22,451
10/10/2023	0.78	0.74	0.75	47,608	50	62,787
09/10/2023	0.80	0.76	0.77	94,002	100	121,405
08/10/2023	0.82	0.80	0.80	46,456	97	57,570
05/10/2023	0.81	0.79	0.81	160,482	146	199,142
04/10/2023	0.78	0.74	0.78	38,378	67	50,228
03/10/2023	0.78	0.74	0.75	25,020	45	33,555
02/10/2023	0.78	0.76	0.77	32,783	36	42,608
01/10/2023	0.80	0.77	0.79	29,168	42	37,055
28/09/2023	0.81	0.78	0.81	35,123	64	44,129

Download Table