Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	0.84	0.83	0.84	1,828	2	2,200
07/05/2023	0.87	0.87	0.87	870	1	1,000
26/04/2023	0.91	0.91	0.91	1,820	2	2,000
29/12/2022	0.95	0.95	0.95	950	1	1,000
14/11/2022	0.99	0.99	0.99	990	2	1,000
05/08/2020	1.05	1.05	1.05	53	1	50
03/02/2020	0.87	0.87	0.87	1,032	1	1,186
30/01/2020	0.87	0.87	0.87	312	1	359
04/11/2019	0.91	0.91	0.91	2,730	5	3,000
29/09/2019	0.95	0.95	0.95	14	1	15
01/08/2019	0.99	0.99	0.99	347	2	350
23/05/2019	1.04	1.04	1.04	5	1	5
23/01/2019	1.09	1.04	1.09	426	2	400
21/01/2019	1.09	1.09	1.09	218	1	200
20/01/2019	1.05	1.05	1.05	210	1	200
31/12/2018	1.00	1.00	1.00	98,872	2	98,872
17/12/2018	1.00	0.98	1.00	296	2	300
09/12/2018	0.96	0.96	0.96	192	2	200
27/11/2018	1.03	1.01	1.01	300	2	295
11/11/2018	1.02	1.01	1.02	558	3	550

Download Table