AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions17
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares10,965
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 27/03/2017 | 1.89 | 1.86 | 1.89 | 10,978 | 6 | 5,814 |
| 22/03/2017 | 1.90 | 1.89 | 1.89 | 1,135 | 3 | 600 |
| 20/03/2017 | 1.95 | 1.90 | 1.93 | 610 | 4 | 319 |
| 16/03/2017 | 1.92 | 1.88 | 1.92 | 27,323 | 11 | 14,418 |
| 15/03/2017 | 1.94 | 1.93 | 1.93 | 502 | 3 | 260 |
| 14/03/2017 | 1.95 | 1.93 | 1.93 | 1,540 | 2 | 798 |
| 13/03/2017 | 1.96 | 1.90 | 1.90 | 22,332 | 26 | 11,525 |
| 12/03/2017 | 1.87 | 1.87 | 1.87 | 31,293 | 25 | 16,734 |
| 09/03/2017 | 1.79 | 1.78 | 1.79 | 10,820 | 11 | 6,050 |
| 08/03/2017 | 1.71 | 1.66 | 1.71 | 15,039 | 12 | 8,850 |
| 07/03/2017 | 1.63 | 1.63 | 1.63 | 6,520 | 3 | 4,000 |
| 06/03/2017 | 1.63 | 1.62 | 1.63 | 1,220 | 2 | 750 |
| 02/03/2017 | 1.62 | 1.62 | 1.62 | 8,100 | 2 | 5,000 |
| 01/03/2017 | 1.62 | 1.62 | 1.62 | 8,100 | 4 | 5,000 |
| 27/02/2017 | 1.62 | 1.62 | 1.62 | 4,212 | 2 | 2,600 |
| 26/02/2017 | 1.64 | 1.64 | 1.64 | 2,624 | 1 | 1,600 |
| 23/02/2017 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 22/02/2017 | 1.66 | 1.63 | 1.65 | 22,249 | 12 | 13,600 |
| 21/02/2017 | 1.63 | 1.63 | 1.63 | 8,932 | 6 | 5,480 |