AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions29
SectorEngineering and Construction
Low Price0.43
Opening Price0.44
No. of Shares66,995
Div0.00
Change-0.02
Closing Price0.43
Average Price0.43
P/EN
Value Traded28,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 1.66 | 1.60 | 1.66 | 18,580 | 10 | 11,300 |
| 28/03/2018 | 1.68 | 1.60 | 1.68 | 11,585 | 10 | 7,160 |
| 15/03/2018 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 13/03/2018 | 1.61 | 1.61 | 1.61 | 242 | 2 | 150 |
| 12/03/2018 | 1.60 | 1.55 | 1.60 | 191 | 2 | 120 |
| 27/02/2018 | 1.56 | 1.55 | 1.55 | 7,751 | 3 | 5,000 |
| 26/02/2018 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 15/02/2018 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 12/02/2018 | 1.60 | 1.60 | 1.60 | 40 | 1 | 25 |
| 11/02/2018 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 30/01/2018 | 1.62 | 1.62 | 1.62 | 648 | 4 | 400 |
| 21/01/2018 | 1.55 | 1.55 | 1.55 | 504 | 1 | 325 |
| 10/01/2018 | 1.58 | 1.54 | 1.54 | 2,857 | 9 | 1,850 |
| 09/01/2018 | 1.60 | 1.59 | 1.59 | 80 | 2 | 50 |
| 08/01/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 31/12/2017 | 1.68 | 1.55 | 1.68 | 8,414 | 19 | 5,225 |
| 28/12/2017 | 1.60 | 1.57 | 1.60 | 2,557 | 3 | 1,600 |
| 14/12/2017 | 1.60 | 1.60 | 1.60 | 3,520 | 2 | 2,200 |
| 12/12/2017 | 1.60 | 1.60 | 1.60 | 8,000 | 2 | 5,000 |
| 11/12/2017 | 1.59 | 1.59 | 1.59 | 16,695 | 20 | 10,500 |