Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions13

SectorEngineering and Construction

Low Price0.36

Opening Price0.36

No. of Shares21,585

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded7,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	1.65	1.65	1.65	3,043	7	1,844
14/02/2016	1.65	1.65	1.65	3,960	10	2,400
11/02/2016	1.65	1.63	1.65	34,493	26	21,050
10/02/2016	1.58	1.52	1.58	29,969	22	19,009
08/02/2016	1.52	1.51	1.52	15,328	2	10,150
07/02/2016	1.51	1.51	1.51	75,500	1	50,000
04/02/2016	1.50	1.46	1.50	2,514	3	1,700
03/02/2016	1.48	1.48	1.48	296	2	200
27/01/2016	1.52	1.52	1.52	76	1	50
24/01/2016	1.47	1.46	1.46	3,224	4	2,200
18/01/2016	1.49	1.48	1.48	490	4	330
11/01/2016	1.48	1.48	1.48	14,948	2	10,100
10/01/2016	1.48	1.48	1.48	148	1	100
31/12/2015	1.47	1.47	1.47	1,397	6	950
28/12/2015	1.51	1.47	1.51	14,649	8	9,900
23/12/2015	1.52	1.48	1.51	599	4	400
20/12/2015	1.50	1.50	1.50	75,000	1	50,000
15/12/2015	1.53	1.53	1.53	383	2	250
14/12/2015	1.53	1.51	1.53	1,365	3	900
10/12/2015	1.48	1.42	1.48	9,012	15	6,200

Download Table